PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:11:31 | - | 121,050 |
22.11.24 10:11:24 | - | 121,050 |
22.11.24 10:11:22 | - | 120,950 |
22.11.24 10:11:09 | - | 120,950 |
22.11.24 10:11:02 | - | 120,850 |
22.11.24 10:10:58 | - | 120,900 |
22.11.24 10:10:24 | - | 120,850 |
22.11.24 10:10:23 | - | 120,750 |
22.11.24 10:09:38 | - | 120,800 |
22.11.24 10:09:21 | - | 120,700 |
22.11.24 10:09:19 | - | 120,600 |
22.11.24 10:08:37 | - | 120,650 |
22.11.24 10:07:19 | - | 120,650 |
22.11.24 10:07:17 | - | 120,700 |
22.11.24 10:06:02 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:05:59 | - | 120,650 |
22.11.24 10:04:46 | - | 120,700 |
22.11.24 10:04:18 | - | 120,650 |
22.11.24 10:04:13 | - | 120,600 |
22.11.24 10:03:34 | - | 120,650 |
22.11.24 10:03:32 | - | 120,650 |
22.11.24 10:03:22 | - | 120,700 |
22.11.24 10:02:51 | - | 120,650 |
22.11.24 10:02:22 | - | 120,600 |
22.11.24 10:01:50 | - | 120,650 |
22.11.24 10:00:31 | - | 120,650 |
22.11.24 10:00:20 | - | 120,700 |
22.11.24 10:00:03 | - | 120,600 |
22.11.24 09:59:42 | - | 120,600 |
22.11.24 09:59:38 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:50:44 | - | 120,550 |
22.11.24 09:50:40 | - | 120,550 |
22.11.24 09:50:36 | - | 120,600 |
22.11.24 09:50:27 | - | 120,450 |
22.11.24 09:49:30 | - | 120,450 |
22.11.24 09:48:38 | - | 120,350 |
22.11.24 09:48:16 | - | 120,350 |
22.11.24 09:47:33 | - | 120,350 |
22.11.24 09:47:31 | - | 120,400 |
22.11.24 09:46:51 | - | 120,350 |
22.11.24 09:46:23 | - | 120,300 |
22.11.24 09:46:15 | - | 120,350 |
22.11.24 09:46:02 | - | 120,350 |
22.11.24 09:45:58 | - | 120,400 |
22.11.24 09:45:09 | - | 120,350 |