PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:38:12 | - | 119,200 |
06.11.24 16:38:10 | - | 119,150 |
06.11.24 16:38:02 | - | 119,200 |
06.11.24 16:37:48 | - | 119,150 |
06.11.24 16:37:44 | - | 119,150 |
06.11.24 16:37:40 | - | 119,150 |
06.11.24 16:37:32 | - | 119,150 |
06.11.24 16:37:30 | - | 119,100 |
06.11.24 16:37:27 | - | 119,150 |
06.11.24 16:37:26 | - | 119,100 |
06.11.24 16:37:22 | - | 119,150 |
06.11.24 16:37:12 | - | 119,200 |
06.11.24 16:37:07 | - | 119,300 |
06.11.24 16:37:02 | - | 119,300 |
06.11.24 16:36:59 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:36:38 | - | 119,300 |
06.11.24 16:36:36 | - | 119,250 |
06.11.24 16:36:32 | - | 119,150 |
06.11.24 16:36:22 | - | 119,350 |
06.11.24 16:36:17 | - | 119,300 |
06.11.24 16:35:42 | - | 119,300 |
06.11.24 16:35:36 | - | 119,250 |
06.11.24 16:35:35 | - | 119,300 |
06.11.24 16:35:33 | - | 119,300 |
06.11.24 16:35:30 | - | 119,300 |
06.11.24 16:35:26 | - | 119,300 |
06.11.24 16:35:22 | - | 119,300 |
06.11.24 16:35:18 | - | 119,250 |
06.11.24 16:35:11 | - | 119,300 |
06.11.24 16:35:08 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:35:06 | - | 119,400 |
06.11.24 16:35:00 | - | 119,400 |
06.11.24 16:34:57 | - | 119,450 |
06.11.24 16:34:53 | - | 119,450 |
06.11.24 16:34:46 | - | 119,550 |
06.11.24 16:34:40 | - | 119,450 |
06.11.24 16:34:37 | - | 119,450 |
06.11.24 16:34:31 | - | 119,400 |
06.11.24 16:34:30 | - | 119,450 |
06.11.24 16:34:29 | - | 119,400 |
06.11.24 16:34:28 | - | 119,450 |
06.11.24 16:34:20 | - | 119,500 |
06.11.24 16:34:10 | - | 119,500 |
06.11.24 16:34:09 | - | 119,550 |
06.11.24 16:34:00 | - | 119,550 |