PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:43:46 | - | 120,350 |
22.11.24 09:43:45 | - | 120,400 |
22.11.24 09:42:48 | - | 120,350 |
22.11.24 09:41:09 | - | 120,350 |
22.11.24 09:41:06 | - | 120,400 |
22.11.24 09:40:31 | - | 120,350 |
22.11.24 09:40:25 | - | 120,300 |
22.11.24 09:40:20 | - | 120,350 |
22.11.24 09:39:52 | - | 120,250 |
22.11.24 09:39:42 | - | 120,250 |
22.11.24 09:39:38 | - | 120,300 |
22.11.24 09:39:15 | - | 120,250 |
22.11.24 09:38:54 | - | 120,250 |
22.11.24 09:38:49 | - | 120,300 |
22.11.24 09:38:00 | - | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:36:31 | - | 120,300 |
22.11.24 09:35:56 | - | 120,250 |
22.11.24 09:35:54 | - | 120,300 |
22.11.24 09:33:16 | - | 120,250 |
22.11.24 09:32:21 | - | 120,250 |
22.11.24 09:32:07 | - | 120,300 |
22.11.24 09:31:41 | - | 120,250 |
22.11.24 09:31:26 | - | 120,300 |
22.11.24 09:31:00 | - | 120,250 |
22.11.24 09:30:51 | - | 120,300 |
22.11.24 09:30:45 | - | 120,350 |
22.11.24 09:30:35 | - | 120,400 |
22.11.24 09:30:07 | - | 120,350 |
22.11.24 09:29:48 | - | 120,300 |
22.11.24 09:28:35 | - | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:28:32 | - | 120,300 |
22.11.24 09:27:21 | - | 120,250 |
22.11.24 09:26:18 | - | 120,250 |
22.11.24 09:25:25 | - | 120,300 |
22.11.24 09:25:13 | - | 120,300 |
22.11.24 09:25:10 | - | 120,350 |
22.11.24 09:24:02 | - | 120,300 |
22.11.24 09:23:38 | - | 120,250 |
22.11.24 09:23:00 | - | 120,300 |
22.11.24 09:22:55 | - | 120,300 |
22.11.24 09:22:53 | - | 120,350 |
22.11.24 09:21:59 | - | 120,300 |
22.11.24 09:21:08 | - | 120,250 |
22.11.24 09:21:06 | - | 120,300 |
22.11.24 09:20:09 | - | 120,250 |