PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:42:23 | - | 119,150 |
06.11.24 16:42:16 | - | 119,100 |
06.11.24 16:42:14 | - | 119,150 |
06.11.24 16:42:13 | - | 119,100 |
06.11.24 16:42:11 | - | 119,100 |
06.11.24 16:42:03 | - | 119,200 |
06.11.24 16:41:58 | - | 119,200 |
06.11.24 16:41:53 | - | 119,150 |
06.11.24 16:41:42 | - | 119,200 |
06.11.24 16:41:40 | - | 119,100 |
06.11.24 16:41:33 | - | 119,050 |
06.11.24 16:41:24 | - | 119,050 |
06.11.24 16:41:21 | - | 119,150 |
06.11.24 16:41:14 | - | 119,100 |
06.11.24 16:41:09 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:41:06 | - | 119,100 |
06.11.24 16:41:04 | - | 119,150 |
06.11.24 16:40:45 | - | 119,150 |
06.11.24 16:40:39 | - | 119,100 |
06.11.24 16:40:37 | - | 119,100 |
06.11.24 16:40:36 | - | 119,100 |
06.11.24 16:40:34 | - | 119,100 |
06.11.24 16:40:31 | - | 119,100 |
06.11.24 16:40:27 | - | 119,150 |
06.11.24 16:40:16 | - | 119,100 |
06.11.24 16:40:14 | - | 119,150 |
06.11.24 16:40:06 | - | 119,250 |
06.11.24 16:39:45 | - | 119,250 |
06.11.24 16:39:42 | - | 119,350 |
06.11.24 16:39:39 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:39:33 | - | 119,300 |
06.11.24 16:39:32 | - | 119,250 |
06.11.24 16:39:25 | - | 119,250 |
06.11.24 16:39:18 | - | 119,250 |
06.11.24 16:39:16 | - | 119,250 |
06.11.24 16:39:10 | - | 119,300 |
06.11.24 16:39:03 | - | 119,250 |
06.11.24 16:39:02 | - | 119,250 |
06.11.24 16:38:56 | - | 119,250 |
06.11.24 16:38:52 | - | 119,200 |
06.11.24 16:38:48 | - | 119,250 |
06.11.24 16:38:44 | - | 119,200 |
06.11.24 16:38:38 | - | 119,150 |
06.11.24 16:38:34 | - | 119,200 |
06.11.24 16:38:22 | - | 119,200 |