PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:25:00 | - | 120,950 |
22.11.24 10:24:23 | - | 120,950 |
22.11.24 10:24:06 | - | 121,000 |
22.11.24 10:23:56 | - | 121,050 |
22.11.24 10:23:49 | - | 121,000 |
22.11.24 10:23:33 | - | 121,050 |
22.11.24 10:23:25 | - | 121,150 |
22.11.24 10:23:24 | - | 121,150 |
22.11.24 10:23:10 | - | 121,100 |
22.11.24 10:23:06 | - | 121,150 |
22.11.24 10:22:48 | - | 121,100 |
22.11.24 10:22:22 | - | 121,100 |
22.11.24 10:22:19 | - | 121,150 |
22.11.24 10:22:15 | - | 121,000 |
22.11.24 10:21:42 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:21:28 | - | 121,100 |
22.11.24 10:20:33 | - | 121,150 |
22.11.24 10:19:41 | - | 121,100 |
22.11.24 10:19:10 | - | 121,150 |
22.11.24 10:19:00 | - | 121,200 |
22.11.24 10:18:51 | - | 121,150 |
22.11.24 10:18:27 | - | 121,250 |
22.11.24 10:18:16 | - | 121,200 |
22.11.24 10:17:36 | - | 121,250 |
22.11.24 10:16:54 | - | 121,350 |
22.11.24 10:16:14 | - | 121,450 |
22.11.24 10:15:38 | - | 121,550 |
22.11.24 10:15:02 | - | 121,600 |
22.11.24 10:14:52 | - | 121,750 |
22.11.24 10:14:48 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:14:30 | - | 121,450 |
22.11.24 10:14:18 | - | 121,350 |
22.11.24 10:14:05 | - | 121,250 |
22.11.24 10:13:52 | - | 121,200 |
22.11.24 10:13:44 | - | 121,250 |
22.11.24 10:13:38 | - | 121,200 |
22.11.24 10:13:26 | - | 121,250 |
22.11.24 10:12:58 | - | 121,100 |
22.11.24 10:12:55 | - | 121,150 |
22.11.24 10:12:39 | - | 121,100 |
22.11.24 10:12:34 | - | 121,100 |
22.11.24 10:12:26 | - | 121,150 |
22.11.24 10:12:05 | - | 121,250 |
22.11.24 10:11:57 | - | 121,150 |
22.11.24 10:11:43 | - | 121,050 |