PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:17:56 | - | 120,650 |
22.11.24 11:17:55 | - | 120,700 |
22.11.24 11:17:52 | - | 120,650 |
22.11.24 11:17:50 | - | 120,700 |
22.11.24 11:17:30 | - | 120,750 |
22.11.24 11:17:20 | - | 120,750 |
22.11.24 11:17:00 | - | 120,800 |
22.11.24 11:15:43 | - | 120,750 |
22.11.24 11:15:14 | - | 120,750 |
22.11.24 11:15:12 | - | 120,750 |
22.11.24 11:15:08 | - | 120,800 |
22.11.24 11:13:57 | - | 120,750 |
22.11.24 11:13:53 | - | 120,700 |
22.11.24 11:13:27 | - | 120,750 |
22.11.24 11:12:57 | - | 120,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:12:51 | - | 120,800 |
22.11.24 11:12:41 | - | 120,750 |
22.11.24 11:12:38 | - | 120,800 |
22.11.24 11:11:50 | - | 120,750 |
22.11.24 11:11:21 | - | 120,750 |
22.11.24 11:11:18 | - | 120,800 |
22.11.24 11:11:07 | - | 120,750 |
22.11.24 11:10:32 | - | 120,700 |
22.11.24 11:10:26 | - | 120,750 |
22.11.24 11:10:22 | - | 120,750 |
22.11.24 11:09:56 | - | 120,800 |
22.11.24 11:09:20 | - | 120,850 |
22.11.24 11:09:18 | - | 120,900 |
22.11.24 11:08:07 | - | 120,950 |
22.11.24 11:07:57 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:07:42 | - | 120,950 |
22.11.24 11:06:20 | - | 120,950 |
22.11.24 11:06:06 | - | 121,000 |
22.11.24 11:05:42 | - | 120,950 |
22.11.24 11:04:22 | - | 120,850 |
22.11.24 11:04:14 | - | 120,900 |
22.11.24 11:03:55 | - | 120,900 |
22.11.24 11:03:49 | - | 120,900 |
22.11.24 11:03:46 | - | 120,950 |
22.11.24 11:03:12 | - | 121,000 |
22.11.24 11:03:07 | - | 121,050 |
22.11.24 11:02:41 | - | 121,000 |
22.11.24 11:02:38 | - | 120,900 |
22.11.24 11:02:28 | - | 120,900 |
22.11.24 11:02:27 | - | 120,950 |