PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:03:43 | - | 118,600 |
06.11.24 17:03:40 | - | 118,550 |
06.11.24 17:03:37 | - | 118,600 |
06.11.24 17:03:20 | - | 118,550 |
06.11.24 17:03:17 | - | 118,600 |
06.11.24 17:03:15 | - | 118,550 |
06.11.24 17:03:05 | - | 118,550 |
06.11.24 17:03:03 | - | 118,550 |
06.11.24 17:03:00 | - | 118,550 |
06.11.24 17:02:57 | - | 118,600 |
06.11.24 17:02:50 | - | 118,650 |
06.11.24 17:02:47 | - | 118,600 |
06.11.24 17:02:46 | - | 118,600 |
06.11.24 17:02:44 | - | 118,650 |
06.11.24 17:02:20 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:02:18 | - | 118,650 |
06.11.24 17:02:10 | - | 118,600 |
06.11.24 17:02:07 | - | 118,550 |
06.11.24 17:02:04 | - | 118,550 |
06.11.24 17:02:03 | - | 118,550 |
06.11.24 17:01:56 | - | 118,600 |
06.11.24 17:01:54 | - | 118,600 |
06.11.24 17:01:39 | - | 118,650 |
06.11.24 17:01:17 | - | 118,700 |
06.11.24 17:01:09 | - | 118,750 |
06.11.24 17:01:02 | - | 118,750 |
06.11.24 17:00:53 | - | 118,700 |
06.11.24 17:00:50 | - | 118,750 |
06.11.24 17:00:47 | - | 118,750 |
06.11.24 17:00:35 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:00:25 | - | 118,850 |
06.11.24 17:00:24 | - | 118,800 |
06.11.24 17:00:22 | - | 118,750 |
06.11.24 17:00:19 | - | 118,750 |
06.11.24 17:00:07 | - | 118,800 |
06.11.24 17:00:01 | - | 118,750 |
06.11.24 16:59:58 | - | 118,800 |
06.11.24 16:59:56 | - | 118,800 |
06.11.24 16:59:51 | - | 118,750 |
06.11.24 16:59:44 | - | 118,800 |
06.11.24 16:59:15 | - | 118,800 |
06.11.24 16:59:05 | - | 118,750 |
06.11.24 16:59:03 | - | 118,800 |
06.11.24 16:58:59 | - | 118,800 |
06.11.24 16:58:54 | - | 118,850 |