PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:35:29 | - | 120,550 |
22.11.24 11:35:03 | - | 120,500 |
22.11.24 11:34:17 | - | 120,500 |
22.11.24 11:34:14 | - | 120,550 |
22.11.24 11:33:23 | - | 120,600 |
22.11.24 11:33:19 | - | 120,650 |
22.11.24 11:33:00 | - | 120,600 |
22.11.24 11:32:58 | - | 120,600 |
22.11.24 11:31:27 | - | 120,550 |
22.11.24 11:31:20 | - | 120,500 |
22.11.24 11:31:18 | - | 120,550 |
22.11.24 11:30:16 | - | 120,600 |
22.11.24 11:29:38 | - | 120,650 |
22.11.24 11:29:18 | - | 120,650 |
22.11.24 11:29:17 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:28:55 | - | 120,650 |
22.11.24 11:27:44 | - | 120,600 |
22.11.24 11:27:43 | - | 120,650 |
22.11.24 11:27:40 | - | 120,600 |
22.11.24 11:27:39 | - | 120,600 |
22.11.24 11:27:34 | - | 120,600 |
22.11.24 11:26:31 | - | 120,650 |
22.11.24 11:26:29 | - | 120,600 |
22.11.24 11:26:27 | - | 120,650 |
22.11.24 11:26:25 | - | 120,600 |
22.11.24 11:26:21 | - | 120,650 |
22.11.24 11:25:14 | - | 120,650 |
22.11.24 11:25:11 | - | 120,700 |
22.11.24 11:24:49 | - | 120,650 |
22.11.24 11:23:56 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:23:09 | - | 120,650 |
22.11.24 11:22:23 | - | 120,700 |
22.11.24 11:22:11 | - | 120,650 |
22.11.24 11:21:40 | - | 120,700 |
22.11.24 11:20:21 | - | 120,650 |
22.11.24 11:20:13 | - | 120,700 |
22.11.24 11:20:08 | - | 120,650 |
22.11.24 11:19:56 | - | 120,700 |
22.11.24 11:19:44 | - | 120,700 |
22.11.24 11:19:42 | - | 120,750 |
22.11.24 11:19:13 | - | 120,700 |
22.11.24 11:18:08 | - | 120,650 |
22.11.24 11:18:05 | - | 120,700 |
22.11.24 11:17:59 | - | 120,650 |
22.11.24 11:17:58 | - | 120,700 |