PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:54:05 | - | 121,050 |
22.11.24 13:54:03 | - | 121,100 |
22.11.24 13:53:31 | - | 121,050 |
22.11.24 13:52:11 | - | 121,000 |
22.11.24 13:52:09 | - | 121,050 |
22.11.24 13:50:18 | - | 121,000 |
22.11.24 13:45:28 | - | 120,950 |
22.11.24 13:45:26 | - | 121,000 |
22.11.24 13:44:32 | - | 121,050 |
22.11.24 13:44:05 | - | 121,050 |
22.11.24 13:44:03 | - | 121,100 |
22.11.24 13:43:23 | - | 121,050 |
22.11.24 13:42:03 | - | 121,000 |
22.11.24 13:40:34 | - | 121,050 |
22.11.24 13:36:43 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:35:54 | - | 121,100 |
22.11.24 13:35:15 | - | 121,050 |
22.11.24 13:35:13 | - | 121,100 |
22.11.24 13:33:04 | - | 121,050 |
22.11.24 13:32:14 | - | 121,000 |
22.11.24 13:32:08 | - | 121,050 |
22.11.24 13:31:24 | - | 121,000 |
22.11.24 13:31:19 | - | 121,050 |
22.11.24 13:31:17 | - | 121,050 |
22.11.24 13:31:15 | - | 121,100 |
22.11.24 13:31:05 | - | 121,050 |
22.11.24 13:29:08 | - | 121,050 |
22.11.24 13:29:07 | - | 121,100 |
22.11.24 13:26:50 | - | 121,050 |
22.11.24 13:26:04 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:26:02 | - | 121,100 |
22.11.24 13:25:05 | - | 121,050 |
22.11.24 13:23:48 | - | 120,950 |
22.11.24 13:23:46 | - | 121,000 |
22.11.24 13:23:11 | - | 120,950 |
22.11.24 13:21:08 | - | 120,900 |
22.11.24 13:19:52 | - | 120,950 |
22.11.24 13:19:42 | - | 120,900 |
22.11.24 13:18:17 | - | 120,950 |
22.11.24 13:18:06 | - | 120,900 |
22.11.24 13:17:39 | - | 120,950 |
22.11.24 13:17:12 | - | 120,900 |
22.11.24 13:17:11 | - | 120,800 |
22.11.24 13:16:50 | - | 120,850 |
22.11.24 13:15:33 | - | 120,800 |