PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:12 | - | 119,050 |
17:36:08 | - | 119,000 |
17:35:38 | - | 119,050 |
17:35:35 | - | 119,000 |
17:35:34 | - | 119,050 |
17:35:30 | - | 119,000 |
17:35:28 | - | 119,000 |
17:35:23 | - | 119,050 |
17:35:14 | - | 119,050 |
17:35:13 | - | 119,100 |
17:35:12 | - | 119,050 |
17:35:06 | - | 119,100 |
17:35:05 | - | 119,150 |
17:34:55 | - | 119,150 |
17:34:51 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:46 | - | 119,050 |
17:34:37 | - | 119,100 |
17:34:25 | - | 119,150 |
17:34:22 | - | 119,100 |
17:34:18 | - | 119,050 |
17:34:17 | - | 119,100 |
17:34:14 | - | 119,100 |
17:34:07 | - | 119,050 |
17:33:59 | - | 119,100 |
17:33:54 | - | 119,050 |
17:33:44 | - | 119,100 |
17:33:42 | - | 119,050 |
17:33:28 | - | 119,000 |
17:33:27 | - | 119,050 |
17:33:25 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:01 | - | 119,000 |
17:32:53 | - | 119,000 |
17:32:52 | - | 119,000 |
17:32:49 | - | 119,050 |
17:32:48 | - | 119,050 |
17:32:46 | - | 119,050 |
17:32:45 | - | 119,000 |
17:32:41 | - | 119,000 |
17:32:40 | - | 119,050 |
17:32:37 | - | 119,000 |
17:32:33 | - | 119,050 |
17:32:30 | - | 119,100 |
17:31:42 | - | 119,150 |
17:31:41 | - | 119,200 |
17:31:32 | - | 119,150 |