PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:13 | - | 120,850 |
22.11.24 15:30:49 | - | 120,900 |
22.11.24 15:30:46 | - | 120,850 |
22.11.24 15:30:38 | - | 120,900 |
22.11.24 15:30:27 | - | 120,850 |
22.11.24 15:29:25 | - | 120,950 |
22.11.24 15:29:24 | - | 121,000 |
22.11.24 15:29:08 | - | 120,950 |
22.11.24 15:29:06 | - | 121,000 |
22.11.24 15:29:05 | - | 120,950 |
22.11.24 15:28:46 | - | 120,950 |
22.11.24 15:28:44 | - | 121,000 |
22.11.24 15:28:13 | - | 120,950 |
22.11.24 15:28:12 | - | 120,950 |
22.11.24 15:28:03 | - | 120,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:27:48 | - | 120,900 |
22.11.24 15:27:42 | - | 120,950 |
22.11.24 15:27:39 | - | 120,900 |
22.11.24 15:27:32 | - | 120,950 |
22.11.24 15:27:22 | - | 120,950 |
22.11.24 15:26:54 | - | 120,950 |
22.11.24 15:26:51 | - | 120,950 |
22.11.24 15:26:41 | - | 120,950 |
22.11.24 15:26:06 | - | 120,950 |
22.11.24 15:25:59 | - | 121,000 |
22.11.24 15:25:51 | - | 120,950 |
22.11.24 15:25:15 | - | 120,950 |
22.11.24 15:24:58 | - | 120,900 |
22.11.24 15:24:48 | - | 120,900 |
22.11.24 15:22:19 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:21:50 | - | 120,950 |
22.11.24 15:21:44 | - | 120,900 |
22.11.24 15:21:27 | - | 120,800 |
22.11.24 15:18:05 | - | 120,850 |
22.11.24 15:17:53 | - | 120,850 |
22.11.24 15:17:52 | - | 120,900 |
22.11.24 15:17:28 | - | 120,850 |
22.11.24 15:17:18 | - | 120,850 |
22.11.24 15:17:17 | - | 120,900 |
22.11.24 15:14:49 | - | 120,850 |
22.11.24 15:14:11 | - | 120,800 |
22.11.24 15:13:39 | - | 120,850 |
22.11.24 15:10:53 | - | 120,800 |
22.11.24 15:08:50 | - | 120,850 |
22.11.24 15:08:06 | - | 120,800 |