PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:51 | - | 92,020 |
06.06.25 16:34:28 | - | 92,040 |
06.06.25 16:34:22 | - | 92,080 |
06.06.25 16:34:02 | - | 92,080 |
06.06.25 16:33:53 | - | 92,080 |
06.06.25 16:33:41 | - | 92,060 |
06.06.25 16:33:29 | - | 92,040 |
06.06.25 16:33:21 | - | 92,100 |
06.06.25 16:33:11 | - | 92,080 |
06.06.25 16:32:59 | - | 92,040 |
06.06.25 16:32:53 | - | 92,020 |
06.06.25 16:32:40 | - | 92,040 |
06.06.25 16:32:36 | - | 91,960 |
06.06.25 16:31:58 | - | 91,940 |
06.06.25 16:31:53 | - | 91,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:46 | - | 92,040 |
06.06.25 16:31:30 | - | 92,040 |
06.06.25 16:30:52 | - | 92,060 |
06.06.25 16:30:44 | - | 92,080 |
06.06.25 16:30:32 | - | 92,080 |
06.06.25 16:30:29 | - | 92,080 |
06.06.25 16:30:16 | - | 92,120 |
06.06.25 16:30:11 | - | 92,080 |
06.06.25 16:29:51 | - | 92,080 |
06.06.25 16:29:41 | - | 92,040 |
06.06.25 16:29:35 | - | 92,060 |
06.06.25 16:29:16 | - | 92,080 |
06.06.25 16:29:09 | - | 92,080 |
06.06.25 16:29:00 | - | 92,120 |
06.06.25 16:28:56 | - | 92,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:51 | - | 92,180 |
06.06.25 16:28:40 | - | 92,220 |
06.06.25 16:28:34 | - | 92,200 |
06.06.25 16:28:30 | - | 92,160 |
06.06.25 16:28:21 | - | 92,140 |
06.06.25 16:28:14 | - | 92,180 |
06.06.25 16:28:00 | - | 92,220 |
06.06.25 16:27:54 | - | 92,240 |
06.06.25 16:27:49 | - | 92,180 |
06.06.25 16:26:31 | - | 92,180 |
06.06.25 16:25:56 | - | 92,220 |
06.06.25 16:25:48 | - | 92,180 |
06.06.25 16:25:43 | - | 92,220 |
06.06.25 16:25:41 | - | 92,180 |
06.06.25 16:25:05 | - | 92,220 |