PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:52:27 | - | 92,380 |
10.06.25 16:52:17 | - | 92,360 |
10.06.25 16:52:08 | - | 92,360 |
10.06.25 16:52:02 | - | 92,380 |
10.06.25 16:51:53 | - | 92,400 |
10.06.25 16:51:43 | - | 92,400 |
10.06.25 16:51:33 | - | 92,400 |
10.06.25 16:51:27 | - | 92,400 |
10.06.25 16:51:22 | - | 92,460 |
10.06.25 16:51:13 | - | 92,460 |
10.06.25 16:51:07 | - | 92,440 |
10.06.25 16:50:58 | - | 92,440 |
10.06.25 16:50:44 | - | 92,460 |
10.06.25 16:50:19 | - | 92,440 |
10.06.25 16:50:12 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:56 | - | 92,420 |
10.06.25 16:49:42 | - | 92,380 |
10.06.25 16:49:34 | - | 92,420 |
10.06.25 16:49:26 | - | 92,400 |
10.06.25 16:49:17 | - | 92,360 |
10.06.25 16:49:08 | - | 92,380 |
10.06.25 16:49:07 | - | 92,360 |
10.06.25 16:49:01 | - | 92,340 |
10.06.25 16:48:49 | - | 92,300 |
10.06.25 16:48:42 | - | 92,320 |
10.06.25 16:48:29 | - | 92,300 |
10.06.25 16:48:19 | - | 92,320 |
10.06.25 16:48:09 | - | 92,320 |
10.06.25 16:47:56 | - | 92,320 |
10.06.25 16:47:36 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:29 | - | 92,360 |
10.06.25 16:47:24 | - | 92,340 |
10.06.25 16:47:15 | - | 92,280 |
10.06.25 16:47:09 | - | 92,300 |
10.06.25 16:47:01 | - | 92,280 |
10.06.25 16:46:48 | - | 92,260 |
10.06.25 16:46:24 | - | 92,300 |
10.06.25 16:46:12 | - | 92,340 |
10.06.25 16:46:07 | - | 92,360 |
10.06.25 16:46:00 | - | 92,360 |
10.06.25 16:45:45 | - | 92,340 |
10.06.25 16:45:39 | - | 92,320 |
10.06.25 16:45:30 | - | 92,320 |
10.06.25 16:45:21 | - | 92,320 |
10.06.25 16:45:16 | - | 92,300 |