PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:11 | - | 119,350 |
17:55:26 | - | 119,400 |
17:55:16 | - | 119,400 |
17:55:15 | - | 119,450 |
17:55:02 | - | 119,400 |
17:54:49 | - | 119,400 |
17:54:18 | - | 119,400 |
17:54:12 | - | 119,450 |
17:54:11 | - | 119,450 |
17:53:23 | - | 119,400 |
17:53:16 | - | 119,400 |
17:53:15 | - | 119,400 |
17:53:13 | - | 119,450 |
17:52:25 | - | 119,450 |
17:52:23 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:53 | - | 119,450 |
17:51:30 | - | 119,450 |
17:51:27 | - | 119,450 |
17:50:39 | - | 119,450 |
17:50:11 | - | 119,500 |
17:50:10 | - | 119,500 |
17:50:09 | - | 119,500 |
17:50:08 | - | 119,500 |
17:50:04 | - | 119,450 |
17:49:47 | - | 119,400 |
17:49:46 | - | 119,400 |
17:49:39 | - | 119,450 |
17:49:38 | - | 119,500 |
17:49:22 | - | 119,450 |
17:49:21 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:20 | - | 119,450 |
17:49:19 | - | 119,450 |
17:49:18 | - | 119,500 |
17:49:17 | - | 119,450 |
17:49:08 | - | 119,500 |
17:49:07 | - | 119,550 |
17:49:05 | - | 119,550 |
17:48:40 | - | 119,600 |
17:48:39 | - | 119,600 |
17:48:34 | - | 119,550 |
17:48:33 | - | 119,600 |
17:48:32 | - | 119,550 |
17:48:30 | - | 119,600 |
17:48:23 | - | 119,550 |
17:48:17 | - | 119,600 |