PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:06 | - | 119,550 |
17:48:04 | - | 119,600 |
17:48:01 | - | 119,550 |
17:48:00 | - | 119,550 |
17:47:44 | - | 119,550 |
17:47:33 | - | 119,550 |
17:47:32 | - | 119,600 |
17:47:31 | - | 119,550 |
17:47:21 | - | 119,600 |
17:47:20 | - | 119,600 |
17:47:18 | - | 119,650 |
17:47:16 | - | 119,600 |
17:47:13 | - | 119,600 |
17:47:12 | - | 119,600 |
17:47:11 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:10 | - | 119,600 |
17:47:08 | - | 119,550 |
17:46:48 | - | 119,500 |
17:46:47 | - | 119,500 |
17:46:46 | - | 119,500 |
17:46:44 | - | 119,450 |
17:46:34 | - | 119,400 |
17:46:28 | - | 119,400 |
17:46:15 | - | 119,450 |
17:46:13 | - | 119,450 |
17:46:01 | - | 119,400 |
17:45:58 | - | 119,350 |
17:45:44 | - | 119,400 |
17:45:41 | - | 119,450 |
17:45:36 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:33 | - | 119,400 |
17:45:32 | - | 119,400 |
17:45:14 | - | 119,400 |
17:45:10 | - | 119,450 |
17:45:05 | - | 119,400 |
17:45:02 | - | 119,400 |
17:45:00 | - | 119,450 |
17:44:56 | - | 119,400 |
17:44:55 | - | 119,400 |
17:44:54 | - | 119,450 |
17:44:47 | - | 119,350 |
17:44:40 | - | 119,350 |
17:44:35 | - | 119,350 |
17:44:34 | - | 119,350 |
17:44:32 | - | 119,300 |