PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:31 | - | 119,100 |
17:31:27 | - | 119,150 |
17:31:22 | - | 119,100 |
17:31:15 | - | 119,050 |
17:31:11 | - | 119,100 |
17:31:09 | - | 119,050 |
17:31:06 | - | 119,050 |
17:31:05 | - | 119,050 |
17:31:00 | - | 119,100 |
17:30:56 | - | 119,050 |
17:30:47 | - | 119,100 |
17:30:41 | - | 119,150 |
17:30:38 | - | 119,100 |
17:30:36 | - | 119,150 |
17:30:16 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:10 | - | 119,150 |
17:30:06 | - | 119,100 |
17:30:02 | - | 119,100 |
17:29:56 | - | 119,050 |
17:29:49 | - | 119,050 |
17:29:40 | - | 119,000 |
17:29:37 | - | 119,050 |
17:29:14 | - | 119,050 |
17:29:12 | - | 119,100 |
17:28:40 | - | 119,050 |
17:28:39 | - | 119,050 |
17:28:38 | - | 119,050 |
17:28:31 | - | 119,050 |
17:28:29 | - | 119,000 |
17:28:26 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:24 | - | 119,000 |
17:28:17 | - | 119,000 |
17:28:16 | - | 119,050 |
17:28:05 | - | 119,000 |
17:28:02 | - | 119,050 |
17:28:00 | - | 119,000 |
17:27:58 | - | 118,950 |
17:27:55 | - | 119,000 |
17:27:46 | - | 118,950 |
17:27:40 | - | 118,950 |
17:27:37 | - | 119,000 |
17:27:29 | - | 118,950 |
17:27:26 | - | 118,950 |
17:27:25 | - | 118,900 |
17:27:24 | - | 118,950 |