PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:07:54 | - | 120,850 |
22.11.24 15:07:29 | - | 120,850 |
22.11.24 15:07:28 | - | 120,900 |
22.11.24 15:06:14 | - | 120,850 |
22.11.24 15:06:04 | - | 120,850 |
22.11.24 15:06:02 | - | 120,900 |
22.11.24 15:05:41 | - | 120,850 |
22.11.24 15:03:56 | - | 120,800 |
22.11.24 15:03:55 | - | 120,850 |
22.11.24 15:03:33 | - | 120,800 |
22.11.24 15:02:42 | - | 120,800 |
22.11.24 15:02:40 | - | 120,850 |
22.11.24 15:01:33 | - | 120,800 |
22.11.24 14:59:22 | - | 120,800 |
22.11.24 14:58:38 | - | 120,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:57:17 | - | 120,800 |
22.11.24 14:57:16 | - | 120,850 |
22.11.24 14:51:54 | - | 120,800 |
22.11.24 14:51:40 | - | 120,750 |
22.11.24 14:50:05 | - | 120,800 |
22.11.24 14:48:59 | - | 120,800 |
22.11.24 14:48:57 | - | 120,850 |
22.11.24 14:48:09 | - | 120,800 |
22.11.24 14:47:38 | - | 120,750 |
22.11.24 14:46:15 | - | 120,800 |
22.11.24 14:45:34 | - | 120,800 |
22.11.24 14:45:30 | - | 120,850 |
22.11.24 14:42:45 | - | 120,800 |
22.11.24 14:41:36 | - | 120,800 |
22.11.24 14:41:34 | - | 120,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:40:04 | - | 120,800 |
22.11.24 14:40:03 | - | 120,800 |
22.11.24 14:40:00 | - | 120,850 |
22.11.24 14:38:56 | - | 120,800 |
22.11.24 14:37:07 | - | 120,800 |
22.11.24 14:37:04 | - | 120,850 |
22.11.24 14:36:55 | - | 120,800 |
22.11.24 14:36:42 | - | 120,800 |
22.11.24 14:36:39 | - | 120,850 |
22.11.24 14:36:14 | - | 120,800 |
22.11.24 14:35:36 | - | 120,800 |
22.11.24 14:35:34 | - | 120,850 |
22.11.24 14:35:24 | - | 120,800 |
22.11.24 14:35:21 | - | 120,750 |
22.11.24 14:34:35 | - | 120,800 |