PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:34:06 | - | 120,550 |
22.11.24 12:32:21 | - | 120,600 |
22.11.24 12:30:56 | - | 120,550 |
22.11.24 12:30:48 | - | 120,600 |
22.11.24 12:26:24 | - | 120,550 |
22.11.24 12:25:45 | - | 120,600 |
22.11.24 12:25:05 | - | 120,550 |
22.11.24 12:25:04 | - | 120,600 |
22.11.24 12:24:17 | - | 120,550 |
22.11.24 12:23:45 | - | 120,500 |
22.11.24 12:23:44 | - | 120,550 |
22.11.24 12:22:21 | - | 120,500 |
22.11.24 12:19:44 | - | 120,500 |
22.11.24 12:16:45 | - | 120,550 |
22.11.24 12:16:17 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:16:02 | - | 120,550 |
22.11.24 12:15:34 | - | 120,500 |
22.11.24 12:14:58 | - | 120,550 |
22.11.24 12:13:47 | - | 120,550 |
22.11.24 12:13:45 | - | 120,600 |
22.11.24 12:13:10 | - | 120,550 |
22.11.24 12:12:55 | - | 120,500 |
22.11.24 12:12:39 | - | 120,550 |
22.11.24 12:10:58 | - | 120,550 |
22.11.24 12:10:29 | - | 120,600 |
22.11.24 12:09:07 | - | 120,600 |
22.11.24 12:08:38 | - | 120,650 |
22.11.24 12:06:24 | - | 120,600 |
22.11.24 12:05:03 | - | 120,600 |
22.11.24 12:04:59 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:03:55 | - | 120,600 |
22.11.24 12:03:29 | - | 120,600 |
22.11.24 12:02:51 | - | 120,500 |
22.11.24 12:02:21 | - | 120,550 |
22.11.24 12:02:02 | - | 120,500 |
22.11.24 12:02:00 | - | 120,550 |
22.11.24 12:01:22 | - | 120,500 |
22.11.24 12:00:59 | - | 120,500 |
22.11.24 12:00:53 | - | 120,400 |
22.11.24 12:00:50 | - | 120,450 |
22.11.24 12:00:42 | - | 120,400 |
22.11.24 12:00:09 | - | 120,400 |
22.11.24 11:57:57 | - | 120,450 |
22.11.24 11:57:33 | - | 120,450 |
22.11.24 11:57:31 | - | 120,500 |