PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:04 | - | 92,540 |
06.06.25 15:44:41 | - | 92,540 |
06.06.25 15:44:26 | - | 92,520 |
06.06.25 15:44:20 | - | 92,560 |
06.06.25 15:44:16 | - | 92,520 |
06.06.25 15:44:08 | - | 92,580 |
06.06.25 15:44:01 | - | 92,600 |
06.06.25 15:43:32 | - | 92,540 |
06.06.25 15:42:56 | - | 92,500 |
06.06.25 15:42:39 | - | 92,500 |
06.06.25 15:42:34 | - | 92,540 |
06.06.25 15:42:30 | - | 92,500 |
06.06.25 15:42:23 | - | 92,500 |
06.06.25 15:42:05 | - | 92,520 |
06.06.25 15:41:59 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:49 | - | 92,480 |
06.06.25 15:41:29 | - | 92,460 |
06.06.25 15:41:11 | - | 92,500 |
06.06.25 15:40:54 | - | 92,480 |
06.06.25 15:40:32 | - | 92,520 |
06.06.25 15:38:58 | - | 92,480 |
06.06.25 15:38:49 | - | 92,480 |
06.06.25 15:38:42 | - | 92,540 |
06.06.25 15:38:18 | - | 92,640 |
06.06.25 15:37:49 | - | 92,660 |
06.06.25 15:37:40 | - | 92,580 |
06.06.25 15:37:31 | - | 92,580 |
06.06.25 15:37:21 | - | 92,520 |
06.06.25 15:37:07 | - | 92,400 |
06.06.25 15:36:36 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:07 | - | 92,380 |
06.06.25 15:35:23 | - | 92,340 |
06.06.25 15:33:37 | - | 92,340 |
06.06.25 15:33:35 | - | 92,400 |
06.06.25 15:33:29 | - | 92,440 |
06.06.25 15:33:26 | - | 92,360 |
06.06.25 15:33:21 | - | 92,400 |
06.06.25 15:33:12 | - | 92,360 |
06.06.25 15:32:38 | - | 92,360 |
06.06.25 15:32:29 | - | 92,380 |
06.06.25 15:32:16 | - | 92,420 |
06.06.25 15:31:58 | - | 92,460 |
06.06.25 15:31:52 | - | 92,480 |
06.06.25 15:31:44 | - | 92,420 |
06.06.25 15:31:40 | - | 92,400 |