PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:13:08 | - | 118,800 |
06.11.24 17:12:58 | - | 118,650 |
06.11.24 17:12:50 | - | 118,600 |
06.11.24 17:12:49 | - | 118,650 |
06.11.24 17:12:45 | - | 118,600 |
06.11.24 17:12:43 | - | 118,550 |
06.11.24 17:12:40 | - | 118,600 |
06.11.24 17:12:29 | - | 118,550 |
06.11.24 17:12:07 | - | 118,600 |
06.11.24 17:12:04 | - | 118,600 |
06.11.24 17:12:00 | - | 118,600 |
06.11.24 17:11:57 | - | 118,550 |
06.11.24 17:11:52 | - | 118,600 |
06.11.24 17:11:47 | - | 118,550 |
06.11.24 17:11:45 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:11:43 | - | 118,550 |
06.11.24 17:11:22 | - | 118,500 |
06.11.24 17:11:20 | - | 118,450 |
06.11.24 17:11:14 | - | 118,400 |
06.11.24 17:11:08 | - | 118,350 |
06.11.24 17:11:07 | - | 118,400 |
06.11.24 17:11:03 | - | 118,450 |
06.11.24 17:10:34 | - | 118,500 |
06.11.24 17:10:32 | - | 118,450 |
06.11.24 17:10:31 | - | 118,500 |
06.11.24 17:10:26 | - | 118,450 |
06.11.24 17:10:01 | - | 118,450 |
06.11.24 17:09:45 | - | 118,450 |
06.11.24 17:09:43 | - | 118,450 |
06.11.24 17:09:41 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:09:28 | - | 118,500 |
06.11.24 17:09:23 | - | 118,550 |
06.11.24 17:09:21 | - | 118,600 |
06.11.24 17:09:20 | - | 118,550 |
06.11.24 17:09:15 | - | 118,550 |
06.11.24 17:09:09 | - | 118,600 |
06.11.24 17:09:04 | - | 118,550 |
06.11.24 17:08:53 | - | 118,650 |
06.11.24 17:08:31 | - | 118,600 |
06.11.24 17:08:30 | - | 118,600 |
06.11.24 17:08:26 | - | 118,650 |
06.11.24 17:08:24 | - | 118,600 |
06.11.24 17:08:21 | - | 118,650 |
06.11.24 17:08:18 | - | 118,600 |
06.11.24 17:08:11 | - | 118,600 |