PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:56:03 | - | 120,450 |
22.11.24 11:55:57 | - | 120,450 |
22.11.24 11:55:55 | - | 120,500 |
22.11.24 11:55:13 | - | 120,550 |
22.11.24 11:55:02 | - | 120,550 |
22.11.24 11:54:13 | - | 120,550 |
22.11.24 11:53:27 | - | 120,600 |
22.11.24 11:53:00 | - | 120,550 |
22.11.24 11:52:59 | - | 120,600 |
22.11.24 11:52:18 | - | 120,550 |
22.11.24 11:52:05 | - | 120,550 |
22.11.24 11:52:02 | - | 120,600 |
22.11.24 11:51:25 | - | 120,550 |
22.11.24 11:51:03 | - | 120,550 |
22.11.24 11:51:01 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:50:52 | - | 120,550 |
22.11.24 11:50:30 | - | 120,550 |
22.11.24 11:50:28 | - | 120,600 |
22.11.24 11:50:08 | - | 120,550 |
22.11.24 11:50:04 | - | 120,500 |
22.11.24 11:49:26 | - | 120,550 |
22.11.24 11:49:11 | - | 120,500 |
22.11.24 11:48:06 | - | 120,550 |
22.11.24 11:47:50 | - | 120,550 |
22.11.24 11:47:48 | - | 120,600 |
22.11.24 11:45:12 | - | 120,550 |
22.11.24 11:45:07 | - | 120,550 |
22.11.24 11:45:02 | - | 120,600 |
22.11.24 11:43:58 | - | 120,550 |
22.11.24 11:43:55 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:42:22 | - | 120,550 |
22.11.24 11:40:43 | - | 120,500 |
22.11.24 11:40:02 | - | 120,550 |
22.11.24 11:39:23 | - | 120,550 |
22.11.24 11:39:21 | - | 120,600 |
22.11.24 11:38:58 | - | 120,550 |
22.11.24 11:38:08 | - | 120,500 |
22.11.24 11:36:59 | - | 120,550 |
22.11.24 11:36:55 | - | 120,500 |
22.11.24 11:36:30 | - | 120,550 |
22.11.24 11:36:03 | - | 120,500 |
22.11.24 11:35:54 | - | 120,550 |
22.11.24 11:35:45 | - | 120,500 |
22.11.24 11:35:38 | - | 120,550 |
22.11.24 11:35:30 | - | 120,500 |