PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:17:57 | - | 118,750 |
06.11.24 17:17:50 | - | 118,800 |
06.11.24 17:17:39 | - | 118,750 |
06.11.24 17:17:27 | - | 118,800 |
06.11.24 17:17:19 | - | 118,850 |
06.11.24 17:17:14 | - | 118,850 |
06.11.24 17:17:10 | - | 118,900 |
06.11.24 17:17:03 | - | 118,950 |
06.11.24 17:17:02 | - | 118,900 |
06.11.24 17:16:59 | - | 118,900 |
06.11.24 17:16:55 | - | 118,950 |
06.11.24 17:16:48 | - | 118,950 |
06.11.24 17:16:42 | - | 118,900 |
06.11.24 17:16:30 | - | 118,850 |
06.11.24 17:16:24 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:16:19 | - | 118,850 |
06.11.24 17:16:16 | - | 118,900 |
06.11.24 17:16:08 | - | 118,850 |
06.11.24 17:16:05 | - | 118,800 |
06.11.24 17:16:03 | - | 118,750 |
06.11.24 17:15:59 | - | 118,750 |
06.11.24 17:15:45 | - | 118,800 |
06.11.24 17:15:44 | - | 118,750 |
06.11.24 17:15:42 | - | 118,800 |
06.11.24 17:15:39 | - | 118,850 |
06.11.24 17:15:08 | - | 118,750 |
06.11.24 17:15:02 | - | 118,800 |
06.11.24 17:15:00 | - | 118,750 |
06.11.24 17:14:50 | - | 118,800 |
06.11.24 17:14:48 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:14:39 | - | 118,800 |
06.11.24 17:14:36 | - | 118,800 |
06.11.24 17:14:32 | - | 118,800 |
06.11.24 17:14:27 | - | 118,850 |
06.11.24 17:14:24 | - | 118,850 |
06.11.24 17:14:21 | - | 118,850 |
06.11.24 17:14:19 | - | 118,850 |
06.11.24 17:14:10 | - | 118,800 |
06.11.24 17:14:05 | - | 118,750 |
06.11.24 17:14:04 | - | 118,700 |
06.11.24 17:13:44 | - | 118,750 |
06.11.24 17:13:27 | - | 118,750 |
06.11.24 17:13:20 | - | 118,750 |
06.11.24 17:13:17 | - | 118,700 |
06.11.24 17:13:12 | - | 118,750 |