PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:15:31 | - | 120,850 |
22.11.24 13:15:11 | - | 120,800 |
22.11.24 13:13:13 | - | 120,800 |
22.11.24 13:13:11 | - | 120,850 |
22.11.24 13:10:02 | - | 120,800 |
22.11.24 13:06:16 | - | 120,750 |
22.11.24 13:06:14 | - | 120,800 |
22.11.24 13:05:35 | - | 120,750 |
22.11.24 13:04:33 | - | 120,750 |
22.11.24 13:03:30 | - | 120,800 |
22.11.24 13:03:21 | - | 120,750 |
22.11.24 13:01:59 | - | 120,800 |
22.11.24 13:01:05 | - | 120,750 |
22.11.24 13:00:16 | - | 120,800 |
22.11.24 13:00:13 | - | 120,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:00:08 | - | 120,800 |
22.11.24 13:00:03 | - | 120,900 |
22.11.24 12:58:32 | - | 120,850 |
22.11.24 12:56:08 | - | 120,800 |
22.11.24 12:55:40 | - | 120,850 |
22.11.24 12:53:34 | - | 120,800 |
22.11.24 12:53:31 | - | 120,850 |
22.11.24 12:51:24 | - | 120,800 |
22.11.24 12:50:04 | - | 120,750 |
22.11.24 12:50:01 | - | 120,800 |
22.11.24 12:49:26 | - | 120,750 |
22.11.24 12:49:04 | - | 120,750 |
22.11.24 12:48:34 | - | 120,650 |
22.11.24 12:48:33 | - | 120,700 |
22.11.24 12:46:52 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:45:06 | - | 120,600 |
22.11.24 12:42:39 | - | 120,650 |
22.11.24 12:42:27 | - | 120,650 |
22.11.24 12:42:24 | - | 120,700 |
22.11.24 12:42:01 | - | 120,650 |
22.11.24 12:41:28 | - | 120,600 |
22.11.24 12:41:09 | - | 120,650 |
22.11.24 12:40:15 | - | 120,600 |
22.11.24 12:40:12 | - | 120,650 |
22.11.24 12:39:01 | - | 120,600 |
22.11.24 12:37:59 | - | 120,550 |
22.11.24 12:37:57 | - | 120,600 |
22.11.24 12:36:55 | - | 120,550 |
22.11.24 12:36:32 | - | 120,550 |
22.11.24 12:35:51 | - | 120,600 |