PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:39 | - | 92,440 |
06.06.25 15:57:31 | - | 92,440 |
06.06.25 15:57:20 | - | 92,440 |
06.06.25 15:57:16 | - | 92,480 |
06.06.25 15:57:07 | - | 92,500 |
06.06.25 15:56:47 | - | 92,460 |
06.06.25 15:56:42 | - | 92,460 |
06.06.25 15:56:13 | - | 92,440 |
06.06.25 15:56:08 | - | 92,460 |
06.06.25 15:55:45 | - | 92,460 |
06.06.25 15:55:14 | - | 92,420 |
06.06.25 15:55:09 | - | 92,400 |
06.06.25 15:55:06 | - | 92,480 |
06.06.25 15:55:04 | - | 92,420 |
06.06.25 15:54:59 | - | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:31 | - | 92,400 |
06.06.25 15:54:09 | - | 92,340 |
06.06.25 15:53:30 | - | 92,300 |
06.06.25 15:53:23 | - | 92,260 |
06.06.25 15:53:14 | - | 92,260 |
06.06.25 15:51:54 | - | 92,280 |
06.06.25 15:51:46 | - | 92,220 |
06.06.25 15:51:42 | - | 92,300 |
06.06.25 15:51:27 | - | 92,320 |
06.06.25 15:51:20 | - | 92,340 |
06.06.25 15:51:15 | - | 92,320 |
06.06.25 15:51:03 | - | 92,300 |
06.06.25 15:50:07 | - | 92,400 |
06.06.25 15:49:59 | - | 92,400 |
06.06.25 15:49:41 | - | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:33 | - | 92,440 |
06.06.25 15:49:26 | - | 92,420 |
06.06.25 15:49:21 | - | 92,380 |
06.06.25 15:48:03 | - | 92,460 |
06.06.25 15:47:39 | - | 92,460 |
06.06.25 15:47:28 | - | 92,460 |
06.06.25 15:47:17 | - | 92,460 |
06.06.25 15:47:00 | - | 92,460 |
06.06.25 15:46:54 | - | 92,460 |
06.06.25 15:46:48 | - | 92,480 |
06.06.25 15:46:29 | - | 92,560 |
06.06.25 15:46:24 | - | 92,520 |
06.06.25 15:46:01 | - | 92,560 |
06.06.25 15:45:23 | - | 92,580 |
06.06.25 15:45:16 | - | 92,580 |