PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:23 | - | 118,950 |
17:27:21 | - | 118,900 |
17:27:18 | - | 118,900 |
17:27:11 | - | 118,850 |
17:27:03 | - | 118,900 |
17:27:00 | - | 118,850 |
17:26:59 | - | 118,850 |
17:26:54 | - | 118,800 |
17:26:52 | - | 118,850 |
17:26:51 | - | 118,800 |
17:26:50 | - | 118,850 |
17:26:37 | - | 118,800 |
17:26:35 | - | 118,850 |
17:25:54 | - | 118,900 |
17:25:49 | - | 118,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:37 | - | 118,900 |
17:25:36 | - | 118,950 |
17:25:34 | - | 118,950 |
17:25:32 | - | 118,900 |
17:25:14 | - | 118,950 |
17:25:04 | - | 118,950 |
17:24:46 | - | 119,000 |
17:24:34 | - | 119,000 |
17:24:33 | - | 119,000 |
17:24:32 | - | 119,000 |
17:24:28 | - | 119,050 |
17:24:26 | - | 119,000 |
17:24:25 | - | 119,050 |
17:23:53 | - | 118,950 |
17:23:36 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:22 | - | 118,950 |
17:23:21 | - | 119,000 |
17:23:17 | - | 119,000 |
17:23:16 | - | 118,950 |
17:23:15 | - | 119,000 |
17:23:09 | - | 118,950 |
17:23:04 | - | 118,950 |
17:22:56 | - | 119,000 |
17:22:55 | - | 119,000 |
17:22:51 | - | 118,950 |
17:22:43 | - | 118,900 |
17:22:32 | - | 118,850 |
17:22:31 | - | 118,850 |
17:22:27 | - | 118,900 |
17:22:25 | - | 118,900 |