PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:33:36 | - | 120,800 |
22.11.24 14:33:19 | - | 120,850 |
22.11.24 14:32:45 | - | 120,800 |
22.11.24 14:32:04 | - | 120,850 |
22.11.24 14:30:50 | - | 120,850 |
22.11.24 14:30:37 | - | 120,900 |
22.11.24 14:27:27 | - | 120,850 |
22.11.24 14:26:26 | - | 120,900 |
22.11.24 14:24:37 | - | 120,900 |
22.11.24 14:24:35 | - | 120,950 |
22.11.24 14:23:28 | - | 121,000 |
22.11.24 14:23:05 | - | 121,050 |
22.11.24 14:21:09 | - | 121,000 |
22.11.24 14:21:06 | - | 121,050 |
22.11.24 14:20:04 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:17:05 | - | 120,950 |
22.11.24 14:17:03 | - | 121,000 |
22.11.24 14:15:33 | - | 120,950 |
22.11.24 14:15:23 | - | 120,900 |
22.11.24 14:15:05 | - | 120,950 |
22.11.24 14:15:02 | - | 121,000 |
22.11.24 14:14:11 | - | 121,050 |
22.11.24 14:13:01 | - | 121,100 |
22.11.24 14:12:54 | - | 121,050 |
22.11.24 14:12:11 | - | 121,050 |
22.11.24 14:11:05 | - | 121,100 |
22.11.24 14:08:31 | - | 121,050 |
22.11.24 14:07:47 | - | 121,100 |
22.11.24 14:06:27 | - | 121,050 |
22.11.24 14:06:25 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:05:37 | - | 121,050 |
22.11.24 14:03:14 | - | 121,050 |
22.11.24 14:03:12 | - | 121,100 |
22.11.24 14:02:54 | - | 121,050 |
22.11.24 14:02:06 | - | 121,050 |
22.11.24 14:01:55 | - | 121,050 |
22.11.24 14:01:48 | - | 121,050 |
22.11.24 14:01:47 | - | 121,100 |
22.11.24 14:01:27 | - | 121,150 |
22.11.24 14:01:15 | - | 121,150 |
22.11.24 14:01:13 | - | 121,200 |
22.11.24 13:56:48 | - | 121,150 |
22.11.24 13:55:22 | - | 121,050 |
22.11.24 13:54:19 | - | 121,050 |
22.11.24 13:54:17 | - | 121,100 |