PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:17 | - | 119,250 |
17:44:12 | - | 119,250 |
17:44:11 | - | 119,250 |
17:44:02 | - | 119,300 |
17:44:01 | - | 119,300 |
17:43:59 | - | 119,300 |
17:43:58 | - | 119,300 |
17:43:55 | - | 119,250 |
17:43:53 | - | 119,300 |
17:43:46 | - | 119,250 |
17:43:43 | - | 119,300 |
17:43:39 | - | 119,250 |
17:43:04 | - | 119,300 |
17:42:56 | - | 119,250 |
17:42:46 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:44 | - | 119,350 |
17:42:42 | - | 119,300 |
17:42:35 | - | 119,200 |
17:42:33 | - | 119,250 |
17:42:32 | - | 119,250 |
17:42:18 | - | 119,200 |
17:42:13 | - | 119,150 |
17:42:11 | - | 119,150 |
17:42:04 | - | 119,150 |
17:42:01 | - | 119,150 |
17:41:53 | - | 119,200 |
17:41:52 | - | 119,200 |
17:41:51 | - | 119,250 |
17:41:47 | - | 119,200 |
17:41:46 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:20 | - | 119,150 |
17:41:13 | - | 119,150 |
17:41:12 | - | 119,150 |
17:40:58 | - | 119,150 |
17:40:54 | - | 119,150 |
17:40:45 | - | 119,200 |
17:40:37 | - | 119,250 |
17:40:36 | - | 119,200 |
17:40:32 | - | 119,150 |
17:40:21 | - | 119,200 |
17:40:14 | - | 119,150 |
17:40:13 | - | 119,200 |
17:40:12 | - | 119,150 |
17:40:10 | - | 119,100 |
17:39:49 | - | 119,100 |