PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:01 | - | 118,750 |
16:59:58 | - | 118,800 |
16:59:56 | - | 118,800 |
16:59:51 | - | 118,750 |
16:59:44 | - | 118,800 |
16:59:15 | - | 118,800 |
16:59:05 | - | 118,750 |
16:59:03 | - | 118,800 |
16:58:59 | - | 118,800 |
16:58:54 | - | 118,850 |
16:58:52 | - | 118,800 |
16:58:49 | - | 118,850 |
16:58:48 | - | 118,850 |
16:58:47 | - | 118,800 |
16:58:31 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:24 | - | 118,750 |
16:58:22 | - | 118,750 |
16:58:15 | - | 118,800 |
16:58:12 | - | 118,850 |
16:58:11 | - | 118,900 |
16:58:02 | - | 118,850 |
16:57:52 | - | 118,800 |
16:57:47 | - | 118,800 |
16:57:39 | - | 118,800 |
16:57:20 | - | 118,850 |
16:57:19 | - | 118,900 |
16:57:14 | - | 118,850 |
16:57:08 | - | 118,900 |
16:57:07 | - | 118,950 |
16:57:01 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:59 | - | 118,950 |
16:56:55 | - | 118,950 |
16:56:53 | - | 118,900 |
16:56:49 | - | 118,800 |
16:56:46 | - | 118,850 |
16:56:34 | - | 118,800 |
16:56:30 | - | 118,800 |
16:56:28 | - | 118,750 |
16:56:26 | - | 118,750 |
16:56:21 | - | 118,750 |
16:56:14 | - | 118,700 |
16:56:09 | - | 118,650 |
16:56:04 | - | 118,700 |
16:56:01 | - | 118,700 |
16:55:56 | - | 118,750 |