PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:01:28 | - | 122,600 |
22.11.24 16:01:16 | - | 122,600 |
22.11.24 16:01:13 | - | 122,550 |
22.11.24 16:01:05 | - | 122,550 |
22.11.24 16:00:56 | - | 122,600 |
22.11.24 16:00:54 | - | 122,550 |
22.11.24 16:00:47 | - | 122,600 |
22.11.24 16:00:42 | - | 122,600 |
22.11.24 16:00:39 | - | 122,550 |
22.11.24 16:00:33 | - | 122,600 |
22.11.24 16:00:32 | - | 122,600 |
22.11.24 16:00:20 | - | 122,600 |
22.11.24 16:00:14 | - | 122,600 |
22.11.24 16:00:10 | - | 122,600 |
22.11.24 16:00:04 | - | 122,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:02 | - | 122,650 |
22.11.24 15:59:54 | - | 122,600 |
22.11.24 15:59:50 | - | 122,600 |
22.11.24 15:59:41 | - | 122,650 |
22.11.24 15:59:39 | - | 122,600 |
22.11.24 15:59:38 | - | 122,550 |
22.11.24 15:59:32 | - | 122,600 |
22.11.24 15:59:23 | - | 122,650 |
22.11.24 15:59:20 | - | 122,650 |
22.11.24 15:59:13 | - | 122,600 |
22.11.24 15:59:06 | - | 122,650 |
22.11.24 15:59:04 | - | 122,650 |
22.11.24 15:58:54 | - | 122,650 |
22.11.24 15:58:51 | - | 122,650 |
22.11.24 15:58:50 | - | 122,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:58:48 | - | 122,650 |
22.11.24 15:58:47 | - | 122,650 |
22.11.24 15:58:39 | - | 122,650 |
22.11.24 15:58:28 | - | 122,600 |
22.11.24 15:58:25 | - | 122,650 |
22.11.24 15:58:22 | - | 122,650 |
22.11.24 15:58:21 | - | 122,650 |
22.11.24 15:58:19 | - | 122,650 |
22.11.24 15:58:17 | - | 122,650 |
22.11.24 15:58:15 | - | 122,700 |
22.11.24 15:58:11 | - | 122,750 |
22.11.24 15:57:45 | - | 122,750 |
22.11.24 15:57:41 | - | 122,700 |
22.11.24 15:57:41 | - | 122,750 |
22.11.24 15:57:31 | - | 122,750 |