PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:15 | - | 119,450 |
18:02:04 | - | 119,500 |
18:02:01 | - | 119,450 |
18:01:56 | - | 119,500 |
18:01:43 | - | 119,500 |
18:01:38 | - | 119,500 |
18:01:35 | - | 119,450 |
18:01:31 | - | 119,500 |
18:01:30 | - | 119,450 |
18:01:29 | - | 119,450 |
18:01:28 | - | 119,450 |
18:01:27 | - | 119,450 |
18:01:20 | - | 119,400 |
18:00:41 | - | 119,350 |
18:00:39 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:32 | - | 119,350 |
18:00:31 | - | 119,400 |
18:00:27 | - | 119,450 |
18:00:18 | - | 119,400 |
17:59:53 | - | 119,450 |
17:59:47 | - | 119,450 |
17:59:18 | - | 119,450 |
17:59:17 | - | 119,400 |
17:59:13 | - | 119,450 |
17:58:48 | - | 119,400 |
17:58:47 | - | 119,400 |
17:58:45 | - | 119,450 |
17:58:38 | - | 119,500 |
17:58:30 | - | 119,500 |
17:58:28 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:16 | - | 119,400 |
17:58:13 | - | 119,450 |
17:58:04 | - | 119,400 |
17:57:28 | - | 119,450 |
17:57:22 | - | 119,500 |
17:57:13 | - | 119,500 |
17:57:07 | - | 119,450 |
17:56:57 | - | 119,500 |
17:56:56 | - | 119,450 |
17:56:55 | - | 119,500 |
17:56:53 | - | 119,450 |
17:56:40 | - | 119,500 |
17:56:28 | - | 119,450 |
17:56:22 | - | 119,400 |
17:56:12 | - | 119,350 |