PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:36 | - | 121,650 |
22.11.24 15:40:30 | - | 121,600 |
22.11.24 15:40:27 | - | 121,500 |
22.11.24 15:40:09 | - | 121,400 |
22.11.24 15:39:51 | - | 121,350 |
22.11.24 15:39:42 | - | 121,400 |
22.11.24 15:39:22 | - | 121,350 |
22.11.24 15:39:01 | - | 121,350 |
22.11.24 15:38:10 | - | 121,400 |
22.11.24 15:38:09 | - | 121,400 |
22.11.24 15:37:22 | - | 121,300 |
22.11.24 15:37:20 | - | 121,350 |
22.11.24 15:37:04 | - | 121,300 |
22.11.24 15:36:33 | - | 121,350 |
22.11.24 15:36:31 | - | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:29 | - | 121,350 |
22.11.24 15:36:27 | - | 121,300 |
22.11.24 15:36:24 | - | 121,350 |
22.11.24 15:36:17 | - | 121,350 |
22.11.24 15:35:32 | - | 121,300 |
22.11.24 15:35:12 | - | 121,300 |
22.11.24 15:35:05 | - | 121,300 |
22.11.24 15:34:53 | - | 121,300 |
22.11.24 15:34:30 | - | 121,250 |
22.11.24 15:34:27 | - | 121,300 |
22.11.24 15:34:14 | - | 121,300 |
22.11.24 15:34:13 | - | 121,250 |
22.11.24 15:34:09 | - | 121,250 |
22.11.24 15:34:06 | - | 121,250 |
22.11.24 15:34:03 | - | 121,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:52 | - | 121,250 |
22.11.24 15:33:40 | - | 121,300 |
22.11.24 15:33:21 | - | 121,300 |
22.11.24 15:33:05 | - | 121,350 |
22.11.24 15:33:04 | - | 121,350 |
22.11.24 15:32:48 | - | 121,300 |
22.11.24 15:32:39 | - | 121,300 |
22.11.24 15:32:37 | - | 121,250 |
22.11.24 15:32:28 | - | 121,300 |
22.11.24 15:32:07 | - | 121,300 |
22.11.24 15:32:06 | - | 121,300 |
22.11.24 15:32:04 | - | 120,850 |
22.11.24 15:31:56 | - | 120,900 |
22.11.24 15:31:34 | - | 120,850 |
22.11.24 15:31:32 | - | 120,900 |