PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:48 | - | 119,100 |
17:39:47 | - | 119,100 |
17:39:45 | - | 119,100 |
17:39:44 | - | 119,100 |
17:39:43 | - | 119,100 |
17:39:27 | - | 119,050 |
17:39:18 | - | 119,000 |
17:39:12 | - | 119,000 |
17:39:08 | - | 118,950 |
17:39:04 | - | 118,950 |
17:38:39 | - | 118,950 |
17:38:23 | - | 118,950 |
17:38:19 | - | 119,000 |
17:38:18 | - | 119,000 |
17:38:17 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:13 | - | 119,000 |
17:38:09 | - | 119,000 |
17:38:08 | - | 118,950 |
17:38:07 | - | 118,950 |
17:38:02 | - | 118,900 |
17:37:53 | - | 118,850 |
17:37:19 | - | 118,850 |
17:37:18 | - | 118,900 |
17:37:17 | - | 118,900 |
17:37:16 | - | 118,900 |
17:37:15 | - | 118,900 |
17:37:08 | - | 118,950 |
17:37:07 | - | 119,000 |
17:36:51 | - | 118,950 |
17:36:48 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:46 | - | 118,950 |
17:36:45 | - | 119,000 |
17:36:41 | - | 118,950 |
17:36:40 | - | 118,950 |
17:36:39 | - | 118,950 |
17:36:37 | - | 118,900 |
17:36:36 | - | 118,950 |
17:36:35 | - | 118,900 |
17:36:33 | - | 118,950 |
17:36:28 | - | 119,000 |
17:36:25 | - | 119,050 |
17:36:21 | - | 119,100 |
17:36:20 | - | 119,100 |
17:36:19 | - | 119,050 |
17:36:13 | - | 119,000 |