PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:20 | - | 92,100 |
06.06.25 16:44:14 | - | 92,080 |
06.06.25 16:44:08 | - | 92,100 |
06.06.25 16:44:00 | - | 92,080 |
06.06.25 16:43:51 | - | 92,120 |
06.06.25 16:43:42 | - | 92,140 |
06.06.25 16:43:35 | - | 92,120 |
06.06.25 16:42:06 | - | 92,100 |
06.06.25 16:42:01 | - | 92,080 |
06.06.25 16:41:53 | - | 92,100 |
06.06.25 16:41:41 | - | 92,080 |
06.06.25 16:41:21 | - | 92,100 |
06.06.25 16:41:15 | - | 92,080 |
06.06.25 16:41:08 | - | 92,100 |
06.06.25 16:40:59 | - | 92,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:36 | - | 92,100 |
06.06.25 16:40:29 | - | 92,120 |
06.06.25 16:40:21 | - | 92,060 |
06.06.25 16:40:16 | - | 92,020 |
06.06.25 16:40:09 | - | 92,060 |
06.06.25 16:40:05 | - | 92,080 |
06.06.25 16:39:57 | - | 92,120 |
06.06.25 16:39:39 | - | 92,100 |
06.06.25 16:39:32 | - | 92,120 |
06.06.25 16:38:50 | - | 92,140 |
06.06.25 16:38:39 | - | 92,120 |
06.06.25 16:38:31 | - | 92,120 |
06.06.25 16:38:21 | - | 92,120 |
06.06.25 16:38:15 | - | 92,140 |
06.06.25 16:37:48 | - | 92,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:38 | - | 92,140 |
06.06.25 16:37:29 | - | 92,140 |
06.06.25 16:37:22 | - | 92,120 |
06.06.25 16:37:09 | - | 92,120 |
06.06.25 16:37:00 | - | 92,100 |
06.06.25 16:36:49 | - | 92,100 |
06.06.25 16:36:03 | - | 92,080 |
06.06.25 16:35:50 | - | 92,080 |
06.06.25 16:35:43 | - | 92,100 |
06.06.25 16:35:34 | - | 92,060 |
06.06.25 16:35:28 | - | 92,080 |
06.06.25 16:35:18 | - | 92,060 |
06.06.25 16:35:11 | - | 92,040 |
06.06.25 16:35:04 | - | 92,040 |
06.06.25 16:34:57 | - | 92,040 |