PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:25 | - | 92,400 |
10.06.25 16:59:17 | - | 92,380 |
10.06.25 16:59:10 | - | 92,400 |
10.06.25 16:59:01 | - | 92,340 |
10.06.25 16:58:47 | - | 92,360 |
10.06.25 16:58:28 | - | 92,340 |
10.06.25 16:58:23 | - | 92,360 |
10.06.25 16:58:17 | - | 92,340 |
10.06.25 16:58:11 | - | 92,380 |
10.06.25 16:57:54 | - | 92,360 |
10.06.25 16:57:47 | - | 92,360 |
10.06.25 16:57:38 | - | 92,420 |
10.06.25 16:57:28 | - | 92,400 |
10.06.25 16:57:05 | - | 92,460 |
10.06.25 16:56:56 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:56:36 | - | 92,420 |
10.06.25 16:56:31 | - | 92,400 |
10.06.25 16:56:23 | - | 92,400 |
10.06.25 16:56:18 | - | 92,420 |
10.06.25 16:56:06 | - | 92,440 |
10.06.25 16:56:00 | - | 92,420 |
10.06.25 16:55:54 | - | 92,400 |
10.06.25 16:55:42 | - | 92,420 |
10.06.25 16:55:17 | - | 92,440 |
10.06.25 16:55:06 | - | 92,460 |
10.06.25 16:55:00 | - | 92,420 |
10.06.25 16:54:54 | - | 92,440 |
10.06.25 16:54:34 | - | 92,460 |
10.06.25 16:54:23 | - | 92,440 |
10.06.25 16:54:17 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:05 | - | 92,420 |
10.06.25 16:53:59 | - | 92,440 |
10.06.25 16:53:51 | - | 92,440 |
10.06.25 16:53:43 | - | 92,420 |
10.06.25 16:53:28 | - | 92,440 |
10.06.25 16:53:22 | - | 92,440 |
10.06.25 16:53:18 | - | 92,440 |
10.06.25 16:53:03 | - | 92,420 |
10.06.25 16:52:55 | - | 92,440 |
10.06.25 16:52:41 | - | 92,400 |
10.06.25 16:52:36 | - | 92,400 |
10.06.25 16:52:27 | - | 92,380 |
10.06.25 16:52:17 | - | 92,360 |
10.06.25 16:52:08 | - | 92,360 |
10.06.25 16:52:02 | - | 92,380 |