PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:09 | - | 118,600 |
17:06:04 | - | 118,600 |
17:05:53 | - | 118,550 |
17:05:51 | - | 118,600 |
17:05:49 | - | 118,650 |
17:05:39 | - | 118,550 |
17:05:34 | - | 118,500 |
17:05:24 | - | 118,450 |
17:05:15 | - | 118,400 |
17:05:13 | - | 118,500 |
17:05:08 | - | 118,500 |
17:05:07 | - | 118,450 |
17:04:59 | - | 118,500 |
17:04:45 | - | 118,550 |
17:04:42 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:39 | - | 118,500 |
17:04:37 | - | 118,550 |
17:04:26 | - | 118,600 |
17:04:23 | - | 118,600 |
17:04:22 | - | 118,550 |
17:04:21 | - | 118,600 |
17:04:16 | - | 118,650 |
17:04:07 | - | 118,600 |
17:03:59 | - | 118,650 |
17:03:58 | - | 118,650 |
17:03:51 | - | 118,600 |
17:03:43 | - | 118,600 |
17:03:40 | - | 118,550 |
17:03:37 | - | 118,600 |
17:03:20 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:17 | - | 118,600 |
17:03:15 | - | 118,550 |
17:03:05 | - | 118,550 |
17:03:03 | - | 118,550 |
17:03:00 | - | 118,550 |
17:02:57 | - | 118,600 |
17:02:50 | - | 118,650 |
17:02:47 | - | 118,600 |
17:02:46 | - | 118,600 |
17:02:44 | - | 118,650 |
17:02:20 | - | 118,650 |
17:02:18 | - | 118,650 |
17:02:10 | - | 118,600 |
17:02:07 | - | 118,550 |
17:02:04 | - | 118,550 |