PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:20:25 | - | 92,700 |
10.06.25 18:20:11 | - | 92,700 |
10.06.25 18:20:05 | - | 92,700 |
10.06.25 18:20:00 | - | 92,720 |
10.06.25 18:19:54 | - | 92,700 |
10.06.25 18:19:44 | - | 92,720 |
10.06.25 18:19:29 | - | 92,700 |
10.06.25 18:19:20 | - | 92,720 |
10.06.25 18:19:14 | - | 92,700 |
10.06.25 18:18:35 | - | 92,720 |
10.06.25 18:18:21 | - | 92,740 |
10.06.25 18:18:14 | - | 92,720 |
10.06.25 18:18:07 | - | 92,740 |
10.06.25 18:17:55 | - | 92,720 |
10.06.25 18:17:47 | - | 92,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:17:42 | - | 92,680 |
10.06.25 18:17:34 | - | 92,700 |
10.06.25 18:17:27 | - | 92,720 |
10.06.25 18:17:11 | - | 92,700 |
10.06.25 18:17:04 | - | 92,720 |
10.06.25 18:16:56 | - | 92,700 |
10.06.25 18:16:44 | - | 92,720 |
10.06.25 18:16:37 | - | 92,700 |
10.06.25 18:16:15 | - | 92,700 |
10.06.25 18:16:09 | - | 92,700 |
10.06.25 18:15:57 | - | 92,680 |
10.06.25 18:15:52 | - | 92,680 |
10.06.25 18:15:41 | - | 92,700 |
10.06.25 18:15:35 | - | 92,700 |
10.06.25 18:15:16 | - | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:14:58 | - | 92,700 |
10.06.25 18:14:50 | - | 92,660 |
10.06.25 18:14:43 | - | 92,680 |
10.06.25 18:14:20 | - | 92,660 |
10.06.25 18:14:04 | - | 92,680 |
10.06.25 18:13:58 | - | 92,680 |
10.06.25 18:13:41 | - | 92,660 |
10.06.25 18:13:26 | - | 92,680 |
10.06.25 18:12:58 | - | 92,660 |
10.06.25 18:12:52 | - | 92,680 |
10.06.25 18:12:45 | - | 92,700 |
10.06.25 18:12:22 | - | 92,720 |
10.06.25 18:12:11 | - | 92,720 |
10.06.25 18:12:06 | - | 92,760 |
10.06.25 18:11:34 | - | 92,740 |