PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:37 | - | 92,060 |
06.06.25 18:10:31 | - | 92,080 |
06.06.25 18:10:25 | - | 92,060 |
06.06.25 18:10:15 | - | 92,040 |
06.06.25 18:10:08 | - | 92,060 |
06.06.25 18:09:58 | - | 92,080 |
06.06.25 18:09:39 | - | 92,060 |
06.06.25 18:09:31 | - | 92,080 |
06.06.25 18:09:19 | - | 92,060 |
06.06.25 18:09:09 | - | 92,080 |
06.06.25 18:09:03 | - | 92,060 |
06.06.25 18:08:53 | - | 92,080 |
06.06.25 18:08:31 | - | 92,060 |
06.06.25 18:08:25 | - | 92,080 |
06.06.25 18:07:45 | - | 92,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:40 | - | 92,100 |
06.06.25 18:07:33 | - | 92,140 |
06.06.25 18:07:21 | - | 92,120 |
06.06.25 18:06:57 | - | 92,140 |
06.06.25 18:06:49 | - | 92,120 |
06.06.25 18:06:30 | - | 92,140 |
06.06.25 18:06:21 | - | 92,120 |
06.06.25 18:06:16 | - | 92,100 |
06.06.25 18:06:10 | - | 92,100 |
06.06.25 18:05:56 | - | 92,080 |
06.06.25 18:05:45 | - | 92,060 |
06.06.25 18:05:37 | - | 92,040 |
06.06.25 18:05:26 | - | 92,040 |
06.06.25 18:05:00 | - | 92,040 |
06.06.25 18:04:53 | - | 92,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:23 | - | 92,040 |
06.06.25 18:04:13 | - | 92,020 |
06.06.25 18:04:08 | - | 92,040 |
06.06.25 18:03:41 | - | 92,020 |
06.06.25 18:03:16 | - | 92,020 |
06.06.25 18:03:09 | - | 92,040 |
06.06.25 18:03:00 | - | 92,020 |
06.06.25 18:02:45 | - | 92,040 |
06.06.25 18:02:37 | - | 92,020 |
06.06.25 18:02:24 | - | 92,040 |
06.06.25 18:02:19 | - | 92,020 |
06.06.25 18:01:58 | - | 92,040 |
06.06.25 18:01:53 | - | 92,040 |
06.06.25 18:01:47 | - | 92,020 |
06.06.25 18:01:38 | - | 92,080 |