PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:38:59 | - | 122,700 |
22.11.24 16:38:52 | - | 122,750 |
22.11.24 16:38:51 | - | 122,700 |
22.11.24 16:38:50 | - | 122,750 |
22.11.24 16:38:49 | - | 122,700 |
22.11.24 16:38:45 | - | 122,750 |
22.11.24 16:38:39 | - | 122,750 |
22.11.24 16:38:38 | - | 122,650 |
22.11.24 16:38:30 | - | 122,650 |
22.11.24 16:38:16 | - | 122,550 |
22.11.24 16:38:11 | - | 122,500 |
22.11.24 16:38:05 | - | 122,500 |
22.11.24 16:38:04 | - | 122,500 |
22.11.24 16:37:59 | - | 122,500 |
22.11.24 16:37:27 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:37:25 | - | 122,500 |
22.11.24 16:37:22 | - | 122,500 |
22.11.24 16:37:02 | - | 122,500 |
22.11.24 16:37:00 | - | 122,550 |
22.11.24 16:36:48 | - | 122,600 |
22.11.24 16:36:42 | - | 122,550 |
22.11.24 16:36:30 | - | 122,600 |
22.11.24 16:36:25 | - | 122,600 |
22.11.24 16:36:24 | - | 122,650 |
22.11.24 16:36:22 | - | 122,600 |
22.11.24 16:36:12 | - | 122,650 |
22.11.24 16:35:12 | - | 122,600 |
22.11.24 16:35:09 | - | 122,550 |
22.11.24 16:34:58 | - | 122,600 |
22.11.24 16:34:57 | - | 122,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:34:20 | - | 122,500 |
22.11.24 16:34:19 | - | 122,600 |
22.11.24 16:34:00 | - | 122,600 |
22.11.24 16:33:57 | - | 122,600 |
22.11.24 16:33:53 | - | 122,650 |
22.11.24 16:33:43 | - | 122,600 |
22.11.24 16:33:32 | - | 122,550 |
22.11.24 16:33:30 | - | 122,550 |
22.11.24 16:33:14 | - | 122,550 |
22.11.24 16:33:11 | - | 122,550 |
22.11.24 16:33:08 | - | 122,500 |
22.11.24 16:33:05 | - | 122,550 |
22.11.24 16:32:49 | - | 122,550 |
22.11.24 16:32:46 | - | 122,500 |
22.11.24 16:32:42 | - | 122,550 |