PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:47 | - | 119,450 |
16:30:40 | - | 119,500 |
16:30:34 | - | 119,450 |
16:30:32 | - | 119,500 |
16:30:30 | - | 119,450 |
16:30:26 | - | 119,400 |
16:30:24 | - | 119,400 |
16:30:17 | - | 119,400 |
16:30:14 | - | 119,450 |
16:30:03 | - | 119,600 |
16:29:59 | - | 119,700 |
16:29:57 | - | 119,600 |
16:29:55 | - | 119,600 |
16:29:52 | - | 119,550 |
16:29:43 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:40 | - | 119,600 |
16:29:38 | - | 119,600 |
16:29:34 | - | 119,600 |
16:29:31 | - | 119,650 |
16:29:27 | - | 119,600 |
16:29:24 | - | 119,600 |
16:29:20 | - | 119,600 |
16:29:17 | - | 119,550 |
16:29:11 | - | 119,650 |
16:29:04 | - | 119,700 |
16:29:00 | - | 119,700 |
16:28:58 | - | 119,600 |
16:28:55 | - | 119,600 |
16:28:53 | - | 119,600 |
16:28:49 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:47 | - | 119,600 |
16:28:43 | - | 119,650 |
16:28:42 | - | 119,600 |
16:28:36 | - | 119,650 |
16:28:32 | - | 119,650 |
16:28:27 | - | 119,650 |
16:28:24 | - | 119,650 |
16:28:21 | - | 119,650 |
16:28:19 | - | 119,650 |
16:28:17 | - | 119,650 |
16:28:15 | - | 119,550 |
16:28:12 | - | 119,500 |
16:28:00 | - | 119,500 |
16:27:57 | - | 119,400 |
16:27:54 | - | 119,300 |