PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:14:45 | - | 123,150 |
22.11.24 17:14:43 | - | 123,100 |
22.11.24 17:14:17 | - | 123,100 |
22.11.24 17:14:15 | - | 123,100 |
22.11.24 17:14:14 | - | 123,100 |
22.11.24 17:14:03 | - | 123,100 |
22.11.24 17:13:59 | - | 123,100 |
22.11.24 17:13:16 | - | 123,150 |
22.11.24 17:13:08 | - | 123,100 |
22.11.24 17:13:02 | - | 123,150 |
22.11.24 17:13:00 | - | 123,150 |
22.11.24 17:12:58 | - | 123,100 |
22.11.24 17:12:51 | - | 123,100 |
22.11.24 17:12:48 | - | 123,100 |
22.11.24 17:12:30 | - | 123,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:12:24 | - | 123,100 |
22.11.24 17:12:09 | - | 123,050 |
22.11.24 17:11:29 | - | 123,050 |
22.11.24 17:11:24 | - | 123,100 |
22.11.24 17:11:23 | - | 123,050 |
22.11.24 17:11:22 | - | 123,100 |
22.11.24 17:11:01 | - | 123,050 |
22.11.24 17:10:57 | - | 123,000 |
22.11.24 17:10:30 | - | 123,000 |
22.11.24 17:10:27 | - | 123,000 |
22.11.24 17:10:15 | - | 123,000 |
22.11.24 17:10:09 | - | 123,050 |
22.11.24 17:09:53 | - | 123,050 |
22.11.24 17:09:47 | - | 123,050 |
22.11.24 17:09:46 | - | 123,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:27 | - | 123,050 |
22.11.24 17:09:21 | - | 123,000 |
22.11.24 17:09:15 | - | 122,950 |
22.11.24 17:09:05 | - | 122,950 |
22.11.24 17:09:02 | - | 122,950 |
22.11.24 17:08:49 | - | 123,000 |
22.11.24 17:08:42 | - | 122,950 |
22.11.24 17:08:11 | - | 122,900 |
22.11.24 17:08:07 | - | 122,850 |
22.11.24 17:07:24 | - | 122,900 |
22.11.24 17:06:35 | - | 122,950 |
22.11.24 17:06:33 | - | 123,000 |
22.11.24 17:06:29 | - | 122,900 |
22.11.24 17:06:24 | - | 122,950 |
22.11.24 17:06:13 | - | 122,900 |