PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:53 | - | 113,850 |
08:13:46 | - | 113,800 |
08:13:38 | - | 113,850 |
08:13:18 | - | 113,800 |
08:12:57 | - | 113,800 |
08:12:33 | - | 113,800 |
08:12:25 | - | 113,850 |
08:12:19 | - | 113,800 |
08:12:16 | - | 113,900 |
08:12:09 | - | 113,900 |
08:12:04 | - | 113,900 |
08:12:01 | - | 113,900 |
08:11:58 | - | 113,900 |
08:11:50 | - | 113,900 |
08:11:42 | - | 113,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:33 | - | 113,850 |
08:11:31 | - | 113,850 |
08:11:24 | - | 113,800 |
08:11:17 | - | 113,850 |
08:11:06 | - | 113,850 |
08:11:04 | - | 113,900 |
08:10:58 | - | 113,800 |
08:10:55 | - | 113,750 |
08:10:52 | - | 113,800 |
08:10:51 | - | 113,750 |
08:10:46 | - | 113,750 |
08:10:43 | - | 113,750 |
08:10:20 | - | 113,750 |
08:10:12 | - | 113,750 |
08:10:06 | - | 113,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:56 | - | 113,750 |
08:09:45 | - | 113,800 |
08:09:43 | - | 113,750 |
08:09:25 | - | 113,800 |
08:09:23 | - | 113,750 |
08:08:59 | - | 113,750 |
08:08:52 | - | 113,750 |
08:08:16 | - | 113,750 |
08:08:13 | - | 113,700 |
08:08:06 | - | 113,700 |
08:08:03 | - | 113,700 |
08:07:57 | - | 113,700 |
08:07:51 | - | 113,700 |
08:07:42 | - | 113,700 |
08:07:36 | - | 113,700 |