PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:26:10 | - | 108,800 |
05.11.24 21:25:54 | - | 108,850 |
05.11.24 21:24:18 | - | 108,850 |
05.11.24 21:24:11 | - | 108,900 |
05.11.24 21:24:09 | - | 108,900 |
05.11.24 21:24:04 | - | 108,900 |
05.11.24 21:23:47 | - | 108,850 |
05.11.24 21:23:46 | - | 108,900 |
05.11.24 21:23:34 | - | 108,850 |
05.11.24 21:22:47 | - | 108,900 |
05.11.24 21:22:46 | - | 108,950 |
05.11.24 21:21:43 | - | 108,900 |
05.11.24 21:21:39 | - | 108,850 |
05.11.24 21:21:38 | - | 108,850 |
05.11.24 21:20:35 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:19:15 | - | 108,900 |
05.11.24 21:17:09 | - | 108,950 |
05.11.24 21:17:05 | - | 108,950 |
05.11.24 21:17:04 | - | 108,950 |
05.11.24 21:16:57 | - | 109,000 |
05.11.24 21:16:30 | - | 108,950 |
05.11.24 21:13:31 | - | 109,000 |
05.11.24 21:13:19 | - | 109,000 |
05.11.24 21:12:36 | - | 109,050 |
05.11.24 21:12:19 | - | 109,050 |
05.11.24 21:12:17 | - | 109,050 |
05.11.24 21:12:03 | - | 109,050 |
05.11.24 21:11:53 | - | 109,050 |
05.11.24 21:11:51 | - | 109,000 |
05.11.24 21:11:36 | - | 109,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:11:00 | - | 109,050 |
05.11.24 21:10:25 | - | 109,050 |
05.11.24 21:10:08 | - | 109,000 |
05.11.24 21:09:26 | - | 108,950 |
05.11.24 21:08:52 | - | 108,950 |
05.11.24 21:08:17 | - | 108,950 |
05.11.24 21:07:45 | - | 109,000 |
05.11.24 21:07:44 | - | 108,950 |
05.11.24 21:07:15 | - | 109,000 |
05.11.24 21:07:14 | - | 109,000 |
05.11.24 21:06:43 | - | 109,000 |
05.11.24 21:06:42 | - | 109,050 |
05.11.24 21:06:18 | - | 109,000 |
05.11.24 21:05:35 | - | 109,000 |
05.11.24 21:05:19 | - | 109,050 |