PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:46:17 | - | 122,950 |
22.11.24 18:46:16 | - | 123,000 |
22.11.24 18:46:15 | - | 122,950 |
22.11.24 18:46:13 | - | 123,000 |
22.11.24 18:46:12 | - | 122,950 |
22.11.24 18:46:04 | - | 122,900 |
22.11.24 18:45:59 | - | 122,850 |
22.11.24 18:45:56 | - | 122,850 |
22.11.24 18:45:09 | - | 122,900 |
22.11.24 18:45:04 | - | 122,950 |
22.11.24 18:43:20 | - | 122,900 |
22.11.24 18:43:19 | - | 122,950 |
22.11.24 18:43:00 | - | 122,900 |
22.11.24 18:42:59 | - | 122,900 |
22.11.24 18:42:57 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:42:56 | - | 122,900 |
22.11.24 18:41:11 | - | 122,800 |
22.11.24 18:41:10 | - | 122,750 |
22.11.24 18:41:08 | - | 122,800 |
22.11.24 18:40:38 | - | 122,850 |
22.11.24 18:40:06 | - | 122,900 |
22.11.24 18:37:31 | - | 122,850 |
22.11.24 18:37:30 | - | 122,850 |
22.11.24 18:37:29 | - | 122,900 |
22.11.24 18:37:17 | - | 122,950 |
22.11.24 18:36:46 | - | 122,950 |
22.11.24 18:36:45 | - | 123,000 |
22.11.24 18:36:41 | - | 122,950 |
22.11.24 18:36:38 | - | 122,950 |
22.11.24 18:36:32 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:36:28 | - | 122,950 |
22.11.24 18:36:13 | - | 123,000 |
22.11.24 18:35:51 | - | 122,950 |
22.11.24 18:35:50 | - | 122,950 |
22.11.24 18:34:56 | - | 123,000 |
22.11.24 18:34:54 | - | 122,950 |
22.11.24 18:34:47 | - | 122,900 |
22.11.24 18:34:46 | - | 122,900 |
22.11.24 18:34:09 | - | 122,950 |
22.11.24 18:34:06 | - | 122,900 |
22.11.24 18:34:01 | - | 123,100 |
22.11.24 18:33:34 | - | 123,100 |
22.11.24 18:33:33 | - | 123,050 |
22.11.24 18:33:31 | - | 123,100 |
22.11.24 18:33:30 | - | 123,050 |