PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:23 | - | 109,500 |
05.11.24 21:52:22 | - | 109,500 |
05.11.24 21:52:21 | - | 109,550 |
05.11.24 21:52:15 | - | 109,550 |
05.11.24 21:52:11 | - | 109,550 |
05.11.24 21:51:56 | - | 109,550 |
05.11.24 21:51:37 | - | 109,550 |
05.11.24 21:51:25 | - | 109,500 |
05.11.24 21:51:04 | - | 109,500 |
05.11.24 21:51:01 | - | 109,500 |
05.11.24 21:50:56 | - | 109,450 |
05.11.24 21:50:54 | - | 109,500 |
05.11.24 21:50:48 | - | 109,450 |
05.11.24 21:50:47 | - | 109,450 |
05.11.24 21:50:35 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:23 | - | 109,400 |
05.11.24 21:50:22 | - | 109,400 |
05.11.24 21:50:17 | - | 109,350 |
05.11.24 21:50:12 | - | 109,350 |
05.11.24 21:50:08 | - | 109,350 |
05.11.24 21:50:07 | - | 109,350 |
05.11.24 21:50:03 | - | 109,300 |
05.11.24 21:50:02 | - | 109,300 |
05.11.24 21:50:01 | - | 109,250 |
05.11.24 21:49:59 | - | 109,250 |
05.11.24 21:49:58 | - | 109,250 |
05.11.24 21:49:45 | - | 109,250 |
05.11.24 21:49:43 | - | 109,250 |
05.11.24 21:49:42 | - | 109,300 |
05.11.24 21:49:41 | - | 109,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:49:37 | - | 109,250 |
05.11.24 21:49:32 | - | 109,300 |
05.11.24 21:49:28 | - | 109,250 |
05.11.24 21:49:27 | - | 109,300 |
05.11.24 21:49:25 | - | 109,250 |
05.11.24 21:49:24 | - | 109,200 |
05.11.24 21:49:19 | - | 109,250 |
05.11.24 21:49:13 | - | 109,200 |
05.11.24 21:49:11 | - | 109,200 |
05.11.24 21:49:09 | - | 109,250 |
05.11.24 21:49:08 | - | 109,200 |
05.11.24 21:49:02 | - | 109,250 |
05.11.24 21:49:00 | - | 109,300 |
05.11.24 21:48:52 | - | 109,250 |
05.11.24 21:48:27 | - | 109,250 |