PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:07:22 | - | 123,150 |
22.11.24 18:07:20 | - | 123,150 |
22.11.24 18:07:19 | - | 123,150 |
22.11.24 18:07:17 | - | 123,150 |
22.11.24 18:06:46 | - | 123,100 |
22.11.24 18:06:35 | - | 123,150 |
22.11.24 18:05:22 | - | 123,100 |
22.11.24 18:04:46 | - | 123,050 |
22.11.24 18:04:38 | - | 123,000 |
22.11.24 18:04:20 | - | 123,000 |
22.11.24 18:04:16 | - | 122,950 |
22.11.24 18:03:08 | - | 122,900 |
22.11.24 18:03:06 | - | 122,850 |
22.11.24 18:02:54 | - | 122,900 |
22.11.24 18:02:52 | - | 122,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:02:33 | - | 122,900 |
22.11.24 18:02:26 | - | 123,000 |
22.11.24 18:02:25 | - | 122,950 |
22.11.24 18:02:23 | - | 123,000 |
22.11.24 18:02:03 | - | 122,950 |
22.11.24 18:01:34 | - | 122,950 |
22.11.24 18:00:20 | - | 123,000 |
22.11.24 17:59:57 | - | 123,050 |
22.11.24 17:59:32 | - | 123,000 |
22.11.24 17:59:25 | - | 123,050 |
22.11.24 17:58:50 | - | 123,000 |
22.11.24 17:58:49 | - | 123,050 |
22.11.24 17:58:38 | - | 123,000 |
22.11.24 17:58:37 | - | 123,050 |
22.11.24 17:57:24 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:57:23 | - | 123,000 |
22.11.24 17:57:00 | - | 123,050 |
22.11.24 17:56:53 | - | 123,000 |
22.11.24 17:56:50 | - | 123,050 |
22.11.24 17:55:45 | - | 123,100 |
22.11.24 17:55:43 | - | 123,150 |
22.11.24 17:55:33 | - | 123,100 |
22.11.24 17:55:30 | - | 123,100 |
22.11.24 17:55:02 | - | 123,050 |
22.11.24 17:54:36 | - | 123,050 |
22.11.24 17:54:29 | - | 123,000 |
22.11.24 17:54:27 | - | 123,050 |
22.11.24 17:54:16 | - | 123,000 |
22.11.24 17:54:15 | - | 123,050 |
22.11.24 17:53:53 | - | 123,000 |