PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:40:16 | - | 123,000 |
22.11.24 17:40:07 | - | 123,050 |
22.11.24 17:40:06 | - | 123,000 |
22.11.24 17:40:04 | - | 123,050 |
22.11.24 17:39:48 | - | 123,000 |
22.11.24 17:39:47 | - | 123,050 |
22.11.24 17:39:45 | - | 123,000 |
22.11.24 17:39:42 | - | 123,050 |
22.11.24 17:39:20 | - | 123,000 |
22.11.24 17:37:54 | - | 123,050 |
22.11.24 17:37:14 | - | 123,000 |
22.11.24 17:37:13 | - | 122,950 |
22.11.24 17:37:00 | - | 123,000 |
22.11.24 17:35:42 | - | 122,950 |
22.11.24 17:35:33 | - | 122,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:31 | - | 123,000 |
22.11.24 17:34:31 | - | 122,950 |
22.11.24 17:34:29 | - | 122,950 |
22.11.24 17:34:28 | - | 122,900 |
22.11.24 17:34:23 | - | 122,950 |
22.11.24 17:32:34 | - | 123,000 |
22.11.24 17:32:20 | - | 122,950 |
22.11.24 17:32:19 | - | 122,900 |
22.11.24 17:32:17 | - | 122,950 |
22.11.24 17:32:10 | - | 123,000 |
22.11.24 17:32:01 | - | 123,000 |
22.11.24 17:32:00 | - | 123,000 |
22.11.24 17:31:57 | - | 123,050 |
22.11.24 17:31:55 | - | 123,050 |
22.11.24 17:31:54 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:31:53 | - | 123,050 |
22.11.24 17:31:40 | - | 123,000 |
22.11.24 17:31:32 | - | 123,050 |
22.11.24 17:31:28 | - | 123,050 |
22.11.24 17:31:26 | - | 123,050 |
22.11.24 17:31:22 | - | 123,100 |
22.11.24 17:31:20 | - | 123,100 |
22.11.24 17:31:16 | - | 123,200 |
22.11.24 17:30:56 | - | 123,200 |
22.11.24 17:30:55 | - | 123,150 |
22.11.24 17:30:39 | - | 123,200 |
22.11.24 17:30:38 | - | 123,150 |
22.11.24 17:30:29 | - | 123,150 |
22.11.24 17:29:52 | - | 123,150 |
22.11.24 17:29:45 | - | 123,200 |