PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:05:12 | - | 109,000 |
05.11.24 21:04:21 | - | 109,000 |
05.11.24 21:04:20 | - | 109,000 |
05.11.24 21:04:10 | - | 109,000 |
05.11.24 21:04:09 | - | 109,000 |
05.11.24 21:04:05 | - | 109,000 |
05.11.24 21:04:04 | - | 108,950 |
05.11.24 21:04:03 | - | 109,000 |
05.11.24 21:03:15 | - | 108,950 |
05.11.24 21:03:14 | - | 108,950 |
05.11.24 21:03:12 | - | 108,950 |
05.11.24 21:03:07 | - | 108,900 |
05.11.24 21:02:53 | - | 108,900 |
05.11.24 21:02:25 | - | 108,950 |
05.11.24 21:02:15 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:02:14 | - | 109,000 |
05.11.24 21:02:12 | - | 109,050 |
05.11.24 21:02:09 | - | 109,000 |
05.11.24 21:02:05 | - | 109,050 |
05.11.24 21:01:54 | - | 109,000 |
05.11.24 21:01:51 | - | 109,000 |
05.11.24 21:01:28 | - | 108,950 |
05.11.24 21:01:27 | - | 108,950 |
05.11.24 21:01:17 | - | 108,950 |
05.11.24 21:01:02 | - | 108,950 |
05.11.24 21:00:30 | - | 108,900 |
05.11.24 21:00:02 | - | 108,950 |
05.11.24 21:00:01 | - | 108,900 |
05.11.24 20:59:57 | - | 108,950 |
05.11.24 20:59:24 | - | 108,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:59:02 | - | 109,000 |
05.11.24 20:58:47 | - | 109,000 |
05.11.24 20:58:32 | - | 109,000 |
05.11.24 20:58:29 | - | 108,950 |
05.11.24 20:58:28 | - | 109,000 |
05.11.24 20:58:24 | - | 108,950 |
05.11.24 20:58:20 | - | 108,950 |
05.11.24 20:58:17 | - | 108,950 |
05.11.24 20:58:01 | - | 108,950 |
05.11.24 20:57:55 | - | 108,900 |
05.11.24 20:57:48 | - | 108,950 |
05.11.24 20:57:45 | - | 108,900 |
05.11.24 20:57:32 | - | 108,950 |
05.11.24 20:57:20 | - | 108,900 |
05.11.24 20:57:19 | - | 108,950 |