PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:57:19 | - | 108,950 |
05.11.24 20:56:37 | - | 108,900 |
05.11.24 20:56:36 | - | 108,950 |
05.11.24 20:55:57 | - | 108,900 |
05.11.24 20:55:52 | - | 108,950 |
05.11.24 20:55:41 | - | 108,950 |
05.11.24 20:55:40 | - | 108,900 |
05.11.24 20:55:36 | - | 108,950 |
05.11.24 20:55:30 | - | 108,950 |
05.11.24 20:55:06 | - | 108,900 |
05.11.24 20:54:52 | - | 108,900 |
05.11.24 20:54:32 | - | 108,900 |
05.11.24 20:54:31 | - | 108,850 |
05.11.24 20:54:15 | - | 108,900 |
05.11.24 20:53:39 | - | 108,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:53:26 | - | 108,950 |
05.11.24 20:53:25 | - | 108,900 |
05.11.24 20:53:19 | - | 108,950 |
05.11.24 20:53:18 | - | 108,900 |
05.11.24 20:53:16 | - | 108,950 |
05.11.24 20:52:29 | - | 108,950 |
05.11.24 20:52:06 | - | 108,950 |
05.11.24 20:52:04 | - | 108,900 |
05.11.24 20:51:59 | - | 108,950 |
05.11.24 20:51:58 | - | 108,900 |
05.11.24 20:51:50 | - | 108,950 |
05.11.24 20:51:39 | - | 108,950 |
05.11.24 20:51:38 | - | 109,000 |
05.11.24 20:51:24 | - | 108,950 |
05.11.24 20:51:23 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:51:08 | - | 109,000 |
05.11.24 20:51:03 | - | 109,000 |
05.11.24 20:51:02 | - | 108,950 |
05.11.24 20:50:24 | - | 109,050 |
05.11.24 20:50:15 | - | 109,000 |
05.11.24 20:49:50 | - | 109,050 |
05.11.24 20:48:48 | - | 109,100 |
05.11.24 20:48:43 | - | 109,050 |
05.11.24 20:48:34 | - | 109,100 |
05.11.24 20:48:31 | - | 109,100 |
05.11.24 20:48:29 | - | 109,150 |
05.11.24 20:48:18 | - | 109,100 |
05.11.24 20:48:16 | - | 109,150 |
05.11.24 20:48:15 | - | 109,100 |
05.11.24 20:48:08 | - | 109,150 |