PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:40 | - | 123,200 |
22.11.24 17:29:39 | - | 123,150 |
22.11.24 17:29:31 | - | 123,200 |
22.11.24 17:29:17 | - | 123,250 |
22.11.24 17:29:13 | - | 123,200 |
22.11.24 17:28:55 | - | 123,150 |
22.11.24 17:28:53 | - | 123,150 |
22.11.24 17:28:43 | - | 123,200 |
22.11.24 17:28:39 | - | 123,150 |
22.11.24 17:28:27 | - | 123,200 |
22.11.24 17:28:26 | - | 123,200 |
22.11.24 17:28:10 | - | 123,300 |
22.11.24 17:28:09 | - | 123,250 |
22.11.24 17:28:06 | - | 123,300 |
22.11.24 17:27:36 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:32 | - | 123,150 |
22.11.24 17:27:31 | - | 123,200 |
22.11.24 17:27:21 | - | 123,200 |
22.11.24 17:27:15 | - | 123,250 |
22.11.24 17:27:13 | - | 123,200 |
22.11.24 17:27:12 | - | 123,150 |
22.11.24 17:27:11 | - | 123,100 |
22.11.24 17:26:40 | - | 123,250 |
22.11.24 17:26:38 | - | 123,300 |
22.11.24 17:26:36 | - | 123,300 |
22.11.24 17:26:31 | - | 123,300 |
22.11.24 17:25:48 | - | 123,350 |
22.11.24 17:25:46 | - | 123,300 |
22.11.24 17:25:42 | - | 123,350 |
22.11.24 17:25:41 | - | 123,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:25:33 | - | 123,300 |
22.11.24 17:25:26 | - | 123,250 |
22.11.24 17:25:09 | - | 123,300 |
22.11.24 17:24:32 | - | 123,250 |
22.11.24 17:24:31 | - | 123,300 |
22.11.24 17:24:08 | - | 123,300 |
22.11.24 17:23:25 | - | 123,350 |
22.11.24 17:23:19 | - | 123,350 |
22.11.24 17:23:06 | - | 123,350 |
22.11.24 17:23:05 | - | 123,300 |
22.11.24 17:23:03 | - | 123,300 |
22.11.24 17:22:55 | - | 123,250 |
22.11.24 17:22:25 | - | 123,250 |
22.11.24 17:22:14 | - | 123,200 |
22.11.24 17:21:45 | - | 123,150 |