PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:06:09 | - | 122,900 |
22.11.24 17:06:00 | - | 122,900 |
22.11.24 17:05:59 | - | 122,900 |
22.11.24 17:05:43 | - | 122,950 |
22.11.24 17:05:01 | - | 122,900 |
22.11.24 17:04:18 | - | 122,900 |
22.11.24 17:04:09 | - | 122,900 |
22.11.24 17:03:15 | - | 122,850 |
22.11.24 17:03:12 | - | 122,800 |
22.11.24 17:03:06 | - | 122,850 |
22.11.24 17:02:31 | - | 122,850 |
22.11.24 17:02:28 | - | 122,800 |
22.11.24 17:02:27 | - | 122,800 |
22.11.24 17:02:09 | - | 122,850 |
22.11.24 17:02:00 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:01:54 | - | 122,850 |
22.11.24 17:01:36 | - | 122,900 |
22.11.24 17:01:32 | - | 122,900 |
22.11.24 17:01:12 | - | 122,950 |
22.11.24 17:00:44 | - | 122,900 |
22.11.24 17:00:43 | - | 122,950 |
22.11.24 17:00:36 | - | 123,000 |
22.11.24 17:00:35 | - | 123,000 |
22.11.24 17:00:22 | - | 123,000 |
22.11.24 17:00:19 | - | 123,000 |
22.11.24 17:00:17 | - | 123,000 |
22.11.24 17:00:12 | - | 123,000 |
22.11.24 17:00:08 | - | 123,000 |
22.11.24 17:00:02 | - | 123,050 |
22.11.24 17:00:01 | - | 123,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:59:41 | - | 122,950 |
22.11.24 16:59:19 | - | 122,900 |
22.11.24 16:59:14 | - | 122,950 |
22.11.24 16:59:05 | - | 123,000 |
22.11.24 16:59:03 | - | 123,000 |
22.11.24 16:59:02 | - | 123,000 |
22.11.24 16:58:45 | - | 122,950 |
22.11.24 16:57:53 | - | 122,950 |
22.11.24 16:57:37 | - | 122,950 |
22.11.24 16:57:31 | - | 123,000 |
22.11.24 16:57:10 | - | 122,950 |
22.11.24 16:57:09 | - | 123,000 |
22.11.24 16:56:37 | - | 122,950 |
22.11.24 16:56:36 | - | 122,950 |
22.11.24 16:56:35 | - | 122,900 |