PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:58 | - | 113,650 |
07:50:12 | - | 113,600 |
07:50:10 | - | 113,650 |
07:49:58 | - | 113,600 |
07:49:32 | - | 113,600 |
07:49:32 | - | 113,650 |
07:49:17 | - | 113,600 |
07:48:11 | - | 113,600 |
07:48:09 | - | 113,650 |
07:47:53 | - | 113,600 |
07:47:46 | - | 113,650 |
07:47:18 | - | 113,700 |
07:46:48 | - | 113,650 |
07:46:40 | - | 113,700 |
07:46:23 | - | 113,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:58 | - | 113,700 |
07:45:53 | - | 113,650 |
07:45:33 | - | 113,700 |
07:45:29 | - | 113,650 |
07:45:02 | - | 113,700 |
07:44:19 | - | 113,800 |
07:44:17 | - | 113,850 |
07:43:41 | - | 113,800 |
07:43:37 | - | 113,700 |
07:43:36 | - | 113,700 |
07:43:29 | - | 113,750 |
07:42:22 | - | 113,750 |
07:42:21 | - | 113,800 |
07:42:01 | - | 113,750 |
07:41:36 | - | 113,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:35 | - | 113,800 |
07:41:21 | - | 113,750 |
07:40:37 | - | 113,700 |
07:39:16 | - | 113,750 |
07:39:11 | - | 113,750 |
07:38:59 | - | 113,800 |
07:38:58 | - | 113,750 |
07:38:56 | - | 113,800 |
07:38:48 | - | 113,750 |
07:38:43 | - | 113,750 |
07:38:42 | - | 113,800 |
07:38:05 | - | 113,750 |
07:37:54 | - | 113,750 |
07:37:50 | - | 113,800 |
07:37:42 | - | 113,750 |