PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:32 | - | 113,600 |
07:35:29 | - | 113,650 |
07:35:20 | - | 113,600 |
07:35:16 | - | 113,600 |
07:35:09 | - | 113,650 |
07:35:06 | - | 113,600 |
07:35:00 | - | 113,650 |
07:34:59 | - | 113,650 |
07:34:50 | - | 113,550 |
07:34:49 | - | 113,550 |
07:34:39 | - | 113,550 |
07:34:38 | - | 113,550 |
07:34:34 | - | 113,550 |
07:34:10 | - | 113,550 |
07:34:04 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:59 | - | 113,600 |
07:33:58 | - | 113,650 |
07:33:23 | - | 113,600 |
07:33:12 | - | 113,550 |
07:33:09 | - | 113,600 |
07:32:29 | - | 113,550 |
07:32:23 | - | 113,500 |
07:32:22 | - | 113,550 |
07:32:07 | - | 113,500 |
07:32:05 | - | 113,500 |
05.11.24 22:00:00 | - | 109,850 |
05.11.24 21:59:53 | - | 109,800 |
05.11.24 21:59:52 | - | 109,750 |
05.11.24 21:59:49 | - | 109,750 |
05.11.24 21:59:40 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:37 | - | 109,800 |
05.11.24 21:59:34 | - | 109,850 |
05.11.24 21:59:18 | - | 109,800 |
05.11.24 21:59:17 | - | 109,800 |
05.11.24 21:59:12 | - | 109,850 |
05.11.24 21:58:57 | - | 109,800 |
05.11.24 21:58:52 | - | 109,850 |
05.11.24 21:58:50 | - | 109,850 |
05.11.24 21:58:48 | - | 109,850 |
05.11.24 21:58:45 | - | 109,850 |
05.11.24 21:58:44 | - | 109,850 |
05.11.24 21:58:43 | - | 109,900 |
05.11.24 21:58:41 | - | 109,850 |
05.11.24 21:58:16 | - | 109,900 |
05.11.24 21:58:15 | - | 109,950 |