PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:56:33 | - | 122,950 |
22.11.24 16:56:31 | - | 122,900 |
22.11.24 16:56:30 | - | 122,950 |
22.11.24 16:56:27 | - | 122,900 |
22.11.24 16:56:25 | - | 122,950 |
22.11.24 16:56:21 | - | 122,900 |
22.11.24 16:56:18 | - | 122,950 |
22.11.24 16:56:13 | - | 122,900 |
22.11.24 16:56:10 | - | 122,950 |
22.11.24 16:56:09 | - | 122,900 |
22.11.24 16:55:39 | - | 122,950 |
22.11.24 16:55:08 | - | 122,900 |
22.11.24 16:54:59 | - | 122,900 |
22.11.24 16:54:54 | - | 122,900 |
22.11.24 16:54:53 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:54:48 | - | 122,900 |
22.11.24 16:54:39 | - | 122,900 |
22.11.24 16:54:38 | - | 122,850 |
22.11.24 16:54:35 | - | 122,900 |
22.11.24 16:54:34 | - | 122,850 |
22.11.24 16:54:32 | - | 122,850 |
22.11.24 16:54:16 | - | 122,900 |
22.11.24 16:54:11 | - | 122,900 |
22.11.24 16:54:01 | - | 122,950 |
22.11.24 16:53:59 | - | 122,900 |
22.11.24 16:53:56 | - | 122,900 |
22.11.24 16:53:25 | - | 122,950 |
22.11.24 16:53:23 | - | 122,900 |
22.11.24 16:53:18 | - | 122,950 |
22.11.24 16:53:15 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:53:14 | - | 122,950 |
22.11.24 16:53:08 | - | 122,950 |
22.11.24 16:53:05 | - | 123,000 |
22.11.24 16:52:51 | - | 123,050 |
22.11.24 16:52:47 | - | 123,050 |
22.11.24 16:52:41 | - | 123,050 |
22.11.24 16:52:37 | - | 123,100 |
22.11.24 16:52:23 | - | 123,050 |
22.11.24 16:52:21 | - | 123,000 |
22.11.24 16:52:08 | - | 123,050 |
22.11.24 16:51:59 | - | 123,000 |
22.11.24 16:51:52 | - | 123,050 |
22.11.24 16:51:49 | - | 123,000 |
22.11.24 16:51:48 | - | 123,100 |
22.11.24 16:51:41 | - | 123,050 |