PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:20 | - | 119,100 |
16:22:14 | - | 119,150 |
16:22:12 | - | 119,150 |
16:22:11 | - | 119,150 |
16:22:08 | - | 119,200 |
16:22:05 | - | 119,200 |
16:22:03 | - | 119,200 |
16:21:59 | - | 119,150 |
16:21:55 | - | 119,150 |
16:21:53 | - | 119,150 |
16:21:49 | - | 119,100 |
16:21:48 | - | 119,150 |
16:21:38 | - | 119,100 |
16:21:36 | - | 119,050 |
16:21:33 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:32 | - | 119,050 |
16:21:20 | - | 118,900 |
16:20:58 | - | 118,950 |
16:20:42 | - | 119,000 |
16:20:40 | - | 119,050 |
16:20:32 | - | 119,000 |
16:20:25 | - | 119,050 |
16:20:17 | - | 119,050 |
16:20:13 | - | 119,050 |
16:19:55 | - | 119,000 |
16:19:40 | - | 119,000 |
16:19:33 | - | 119,050 |
16:19:27 | - | 119,000 |
16:19:16 | - | 119,000 |
16:19:13 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:12 | - | 119,000 |
16:19:04 | - | 119,050 |
16:18:58 | - | 119,000 |
16:18:54 | - | 119,100 |
16:18:39 | - | 119,150 |
16:18:36 | - | 119,200 |
16:18:30 | - | 119,150 |
16:18:22 | - | 119,150 |
16:18:02 | - | 119,200 |
16:17:48 | - | 119,300 |
16:17:46 | - | 119,350 |
16:17:41 | - | 119,350 |
16:17:30 | - | 119,300 |
16:17:24 | - | 119,300 |
16:17:13 | - | 119,250 |