PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:27 | - | 92,060 |
06.06.25 18:01:21 | - | 92,080 |
06.06.25 18:01:11 | - | 92,060 |
06.06.25 18:01:05 | - | 92,100 |
06.06.25 18:00:59 | - | 92,080 |
06.06.25 18:00:51 | - | 92,080 |
06.06.25 18:00:32 | - | 92,100 |
06.06.25 18:00:27 | - | 92,040 |
06.06.25 18:00:20 | - | 92,080 |
06.06.25 18:00:10 | - | 92,000 |
06.06.25 17:59:38 | - | 91,980 |
06.06.25 17:59:27 | - | 91,960 |
06.06.25 17:59:20 | - | 92,000 |
06.06.25 17:59:11 | - | 91,960 |
06.06.25 17:59:00 | - | 91,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:47 | - | 91,940 |
06.06.25 17:58:21 | - | 91,920 |
06.06.25 17:58:14 | - | 91,900 |
06.06.25 17:58:08 | - | 91,920 |
06.06.25 17:57:58 | - | 91,920 |
06.06.25 17:57:50 | - | 91,920 |
06.06.25 17:57:21 | - | 91,940 |
06.06.25 17:57:10 | - | 91,920 |
06.06.25 17:57:00 | - | 92,000 |
06.06.25 17:56:53 | - | 92,000 |
06.06.25 17:56:44 | - | 92,000 |
06.06.25 17:56:36 | - | 92,000 |
06.06.25 17:56:26 | - | 92,000 |
06.06.25 17:56:20 | - | 92,020 |
06.06.25 17:56:14 | - | 92,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:01 | - | 92,060 |
06.06.25 17:55:46 | - | 92,040 |
06.06.25 17:55:40 | - | 92,060 |
06.06.25 17:55:20 | - | 92,060 |
06.06.25 17:55:15 | - | 92,060 |
06.06.25 17:55:02 | - | 92,020 |
06.06.25 17:54:56 | - | 92,040 |
06.06.25 17:54:51 | - | 92,020 |
06.06.25 17:54:46 | - | 92,040 |
06.06.25 17:54:20 | - | 92,020 |
06.06.25 17:54:13 | - | 92,000 |
06.06.25 17:54:02 | - | 92,020 |
06.06.25 17:53:56 | - | 92,000 |
06.06.25 17:53:42 | - | 92,020 |
06.06.25 17:53:36 | - | 92,020 |