PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:12:22 | - | 92,720 |
10.06.25 18:12:11 | - | 92,720 |
10.06.25 18:12:06 | - | 92,760 |
10.06.25 18:11:34 | - | 92,740 |
10.06.25 18:11:22 | - | 92,760 |
10.06.25 18:11:16 | - | 92,740 |
10.06.25 18:11:09 | - | 92,760 |
10.06.25 18:10:56 | - | 92,740 |
10.06.25 18:10:49 | - | 92,760 |
10.06.25 18:10:41 | - | 92,740 |
10.06.25 18:10:32 | - | 92,720 |
10.06.25 18:10:14 | - | 92,740 |
10.06.25 18:10:02 | - | 92,760 |
10.06.25 18:09:45 | - | 92,720 |
10.06.25 18:09:36 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:09:16 | - | 92,700 |
10.06.25 18:09:08 | - | 92,720 |
10.06.25 18:08:59 | - | 92,700 |
10.06.25 18:08:41 | - | 92,720 |
10.06.25 18:08:26 | - | 92,740 |
10.06.25 18:08:20 | - | 92,760 |
10.06.25 18:08:12 | - | 92,760 |
10.06.25 18:08:05 | - | 92,780 |
10.06.25 18:07:57 | - | 92,760 |
10.06.25 18:07:52 | - | 92,760 |
10.06.25 18:07:47 | - | 92,760 |
10.06.25 18:07:40 | - | 92,740 |
10.06.25 18:07:21 | - | 92,740 |
10.06.25 18:07:16 | - | 92,740 |
10.06.25 18:07:08 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:07:01 | - | 92,760 |
10.06.25 18:06:54 | - | 92,740 |
10.06.25 18:06:48 | - | 92,760 |
10.06.25 18:06:38 | - | 92,740 |
10.06.25 18:06:24 | - | 92,760 |
10.06.25 18:06:17 | - | 92,800 |
10.06.25 18:06:06 | - | 92,780 |
10.06.25 18:06:01 | - | 92,760 |
10.06.25 18:05:55 | - | 92,760 |
10.06.25 18:05:47 | - | 92,720 |
10.06.25 18:05:39 | - | 92,740 |
10.06.25 18:05:31 | - | 92,720 |
10.06.25 18:05:25 | - | 92,740 |
10.06.25 18:05:09 | - | 92,720 |
10.06.25 18:04:38 | - | 92,800 |