PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:32:40 | - | 122,550 |
22.11.24 16:32:31 | - | 122,650 |
22.11.24 16:32:30 | - | 122,600 |
22.11.24 16:32:27 | - | 122,650 |
22.11.24 16:32:26 | - | 122,600 |
22.11.24 16:32:23 | - | 122,650 |
22.11.24 16:32:21 | - | 122,600 |
22.11.24 16:32:09 | - | 122,600 |
22.11.24 16:32:07 | - | 122,600 |
22.11.24 16:32:01 | - | 122,600 |
22.11.24 16:31:49 | - | 122,550 |
22.11.24 16:31:46 | - | 122,550 |
22.11.24 16:31:44 | - | 122,600 |
22.11.24 16:31:39 | - | 122,550 |
22.11.24 16:31:27 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:15 | - | 122,600 |
22.11.24 16:31:03 | - | 122,550 |
22.11.24 16:30:54 | - | 122,650 |
22.11.24 16:30:23 | - | 122,550 |
22.11.24 16:30:17 | - | 122,500 |
22.11.24 16:30:13 | - | 122,500 |
22.11.24 16:30:11 | - | 122,450 |
22.11.24 16:29:44 | - | 122,450 |
22.11.24 16:29:37 | - | 122,450 |
22.11.24 16:29:33 | - | 122,450 |
22.11.24 16:29:30 | - | 122,450 |
22.11.24 16:29:27 | - | 122,450 |
22.11.24 16:29:22 | - | 122,450 |
22.11.24 16:29:16 | - | 122,400 |
22.11.24 16:29:15 | - | 122,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:12 | - | 122,350 |
22.11.24 16:29:10 | - | 122,300 |
22.11.24 16:29:02 | - | 122,300 |
22.11.24 16:28:54 | - | 122,250 |
22.11.24 16:28:53 | - | 122,250 |
22.11.24 16:28:50 | - | 122,300 |
22.11.24 16:28:44 | - | 122,350 |
22.11.24 16:28:41 | - | 122,300 |
22.11.24 16:28:37 | - | 122,350 |
22.11.24 16:28:27 | - | 122,350 |
22.11.24 16:28:15 | - | 122,300 |
22.11.24 16:28:03 | - | 122,300 |
22.11.24 16:28:02 | - | 122,400 |
22.11.24 16:27:59 | - | 122,400 |
22.11.24 16:27:57 | - | 122,400 |