PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:21:59 | - | 123,150 |
22.11.24 18:21:58 | - | 123,150 |
22.11.24 18:21:24 | - | 123,100 |
22.11.24 18:21:20 | - | 123,050 |
22.11.24 18:21:13 | - | 123,050 |
22.11.24 18:21:12 | - | 123,050 |
22.11.24 18:21:01 | - | 123,050 |
22.11.24 18:20:49 | - | 123,050 |
22.11.24 18:20:41 | - | 123,000 |
22.11.24 18:19:53 | - | 122,950 |
22.11.24 18:19:52 | - | 122,950 |
22.11.24 18:19:51 | - | 123,000 |
22.11.24 18:19:47 | - | 123,050 |
22.11.24 18:19:00 | - | 123,050 |
22.11.24 18:18:53 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:18:22 | - | 123,000 |
22.11.24 18:18:21 | - | 123,000 |
22.11.24 18:18:19 | - | 123,050 |
22.11.24 18:18:18 | - | 123,100 |
22.11.24 18:17:54 | - | 123,050 |
22.11.24 18:17:53 | - | 123,050 |
22.11.24 18:17:52 | - | 123,050 |
22.11.24 18:17:47 | - | 123,050 |
22.11.24 18:17:18 | - | 123,100 |
22.11.24 18:17:17 | - | 123,050 |
22.11.24 18:17:16 | - | 123,100 |
22.11.24 18:14:48 | - | 123,050 |
22.11.24 18:14:34 | - | 123,100 |
22.11.24 18:14:32 | - | 123,100 |
22.11.24 18:14:26 | - | 123,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:13:45 | - | 123,100 |
22.11.24 18:12:49 | - | 123,100 |
22.11.24 18:11:29 | - | 123,050 |
22.11.24 18:11:27 | - | 123,100 |
22.11.24 18:10:15 | - | 123,150 |
22.11.24 18:10:13 | - | 123,150 |
22.11.24 18:09:59 | - | 123,100 |
22.11.24 18:09:54 | - | 123,100 |
22.11.24 18:09:48 | - | 123,050 |
22.11.24 18:09:14 | - | 123,100 |
22.11.24 18:09:11 | - | 123,050 |
22.11.24 18:09:10 | - | 123,100 |
22.11.24 18:07:50 | - | 123,150 |
22.11.24 18:07:46 | - | 123,100 |
22.11.24 18:07:23 | - | 123,100 |