PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:28:39 | - | 123,050 |
22.11.24 19:28:38 | - | 123,000 |
22.11.24 19:28:37 | - | 123,050 |
22.11.24 19:28:36 | - | 123,050 |
22.11.24 19:28:07 | - | 123,100 |
22.11.24 19:28:04 | - | 123,100 |
22.11.24 19:24:29 | - | 123,050 |
22.11.24 19:23:50 | - | 123,000 |
22.11.24 19:23:41 | - | 122,950 |
22.11.24 19:22:32 | - | 122,900 |
22.11.24 19:22:29 | - | 122,950 |
22.11.24 19:22:26 | - | 123,000 |
22.11.24 19:22:25 | - | 122,950 |
22.11.24 19:22:22 | - | 123,000 |
22.11.24 19:22:21 | - | 122,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:22:14 | - | 122,950 |
22.11.24 19:21:37 | - | 122,900 |
22.11.24 19:21:27 | - | 122,950 |
22.11.24 19:20:07 | - | 122,900 |
22.11.24 19:20:04 | - | 122,950 |
22.11.24 19:19:51 | - | 122,900 |
22.11.24 19:17:47 | - | 122,950 |
22.11.24 19:17:22 | - | 123,000 |
22.11.24 19:17:21 | - | 123,000 |
22.11.24 19:16:38 | - | 123,050 |
22.11.24 19:16:37 | - | 123,000 |
22.11.24 19:16:36 | - | 123,050 |
22.11.24 19:16:02 | - | 123,000 |
22.11.24 19:15:36 | - | 123,050 |
22.11.24 19:15:35 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:15:34 | - | 123,050 |
22.11.24 19:15:23 | - | 123,000 |
22.11.24 19:15:22 | - | 123,000 |
22.11.24 19:15:19 | - | 123,050 |
22.11.24 19:15:17 | - | 123,000 |
22.11.24 19:15:03 | - | 123,000 |
22.11.24 19:15:02 | - | 123,000 |
22.11.24 19:15:01 | - | 123,000 |
22.11.24 19:14:38 | - | 123,000 |
22.11.24 19:13:22 | - | 122,950 |
22.11.24 19:12:24 | - | 122,900 |
22.11.24 19:12:15 | - | 122,950 |
22.11.24 19:11:04 | - | 122,900 |
22.11.24 19:08:49 | - | 122,850 |
22.11.24 19:08:27 | - | 122,850 |