PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:37:33 | - | 122,900 |
22.11.24 19:37:32 | - | 122,900 |
22.11.24 19:37:30 | - | 122,900 |
22.11.24 19:37:19 | - | 122,950 |
22.11.24 19:37:18 | - | 122,950 |
22.11.24 19:37:16 | - | 122,950 |
22.11.24 19:37:15 | - | 122,950 |
22.11.24 19:37:06 | - | 122,950 |
22.11.24 19:36:58 | - | 122,950 |
22.11.24 19:36:55 | - | 123,000 |
22.11.24 19:36:52 | - | 122,950 |
22.11.24 19:36:51 | - | 122,950 |
22.11.24 19:36:13 | - | 123,000 |
22.11.24 19:36:10 | - | 122,950 |
22.11.24 19:36:08 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:36:06 | - | 122,950 |
22.11.24 19:36:04 | - | 122,950 |
22.11.24 19:35:38 | - | 123,000 |
22.11.24 19:35:37 | - | 123,000 |
22.11.24 19:35:24 | - | 123,050 |
22.11.24 19:35:07 | - | 123,000 |
22.11.24 19:35:00 | - | 122,950 |
22.11.24 19:34:57 | - | 123,000 |
22.11.24 19:33:16 | - | 122,950 |
22.11.24 19:33:00 | - | 122,900 |
22.11.24 19:32:58 | - | 122,950 |
22.11.24 19:32:57 | - | 122,900 |
22.11.24 19:32:56 | - | 122,950 |
22.11.24 19:32:54 | - | 122,900 |
22.11.24 19:32:53 | - | 122,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:32:38 | - | 122,900 |
22.11.24 19:32:37 | - | 122,950 |
22.11.24 19:32:35 | - | 122,900 |
22.11.24 19:32:34 | - | 122,950 |
22.11.24 19:31:37 | - | 122,900 |
22.11.24 19:31:13 | - | 123,000 |
22.11.24 19:31:05 | - | 122,950 |
22.11.24 19:31:04 | - | 123,000 |
22.11.24 19:30:24 | - | 122,950 |
22.11.24 19:30:13 | - | 123,000 |
22.11.24 19:30:10 | - | 122,950 |
22.11.24 19:29:59 | - | 123,000 |
22.11.24 19:29:57 | - | 122,950 |
22.11.24 19:29:46 | - | 123,000 |
22.11.24 19:29:44 | - | 123,000 |