PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:55:29 | - | 122,950 |
22.11.24 19:55:26 | - | 123,000 |
22.11.24 19:54:08 | - | 122,950 |
22.11.24 19:54:04 | - | 123,000 |
22.11.24 19:54:01 | - | 122,950 |
22.11.24 19:53:54 | - | 123,000 |
22.11.24 19:53:50 | - | 122,950 |
22.11.24 19:53:41 | - | 123,000 |
22.11.24 19:53:28 | - | 122,950 |
22.11.24 19:49:12 | - | 122,900 |
22.11.24 19:49:10 | - | 122,950 |
22.11.24 19:48:21 | - | 123,000 |
22.11.24 19:48:14 | - | 123,000 |
22.11.24 19:48:11 | - | 123,000 |
22.11.24 19:48:09 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:47:52 | - | 123,050 |
22.11.24 19:47:48 | - | 123,000 |
22.11.24 19:47:41 | - | 122,950 |
22.11.24 19:47:40 | - | 123,000 |
22.11.24 19:47:39 | - | 122,950 |
22.11.24 19:47:38 | - | 123,000 |
22.11.24 19:46:28 | - | 122,950 |
22.11.24 19:46:06 | - | 122,900 |
22.11.24 19:46:04 | - | 122,950 |
22.11.24 19:45:17 | - | 122,900 |
22.11.24 19:44:57 | - | 122,850 |
22.11.24 19:44:36 | - | 122,850 |
22.11.24 19:43:59 | - | 122,850 |
22.11.24 19:42:48 | - | 122,850 |
22.11.24 19:42:45 | - | 122,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:42:40 | - | 122,900 |
22.11.24 19:42:01 | - | 122,850 |
22.11.24 19:41:23 | - | 122,850 |
22.11.24 19:41:22 | - | 122,850 |
22.11.24 19:41:16 | - | 122,800 |
22.11.24 19:41:07 | - | 122,800 |
22.11.24 19:41:06 | - | 122,800 |
22.11.24 19:41:01 | - | 122,850 |
22.11.24 19:40:59 | - | 122,850 |
22.11.24 19:40:58 | - | 122,800 |
22.11.24 19:40:10 | - | 122,850 |
22.11.24 19:40:09 | - | 122,850 |
22.11.24 19:40:03 | - | 122,900 |
22.11.24 19:40:02 | - | 122,950 |
22.11.24 19:39:10 | - | 122,950 |