PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:08:23 | - | 122,850 |
22.11.24 19:05:45 | - | 122,850 |
22.11.24 19:04:59 | - | 122,800 |
22.11.24 19:04:03 | - | 122,800 |
22.11.24 19:02:14 | - | 122,850 |
22.11.24 19:02:12 | - | 122,900 |
22.11.24 19:01:59 | - | 122,850 |
22.11.24 19:01:58 | - | 122,850 |
22.11.24 19:01:57 | - | 122,850 |
22.11.24 18:58:57 | - | 122,900 |
22.11.24 18:58:23 | - | 122,850 |
22.11.24 18:58:22 | - | 122,900 |
22.11.24 18:56:08 | - | 122,850 |
22.11.24 18:53:05 | - | 122,850 |
22.11.24 18:53:04 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:53:02 | - | 122,850 |
22.11.24 18:51:51 | - | 122,900 |
22.11.24 18:51:50 | - | 122,850 |
22.11.24 18:51:38 | - | 122,900 |
22.11.24 18:51:11 | - | 123,000 |
22.11.24 18:51:09 | - | 122,950 |
22.11.24 18:51:07 | - | 123,000 |
22.11.24 18:51:03 | - | 122,950 |
22.11.24 18:50:45 | - | 122,950 |
22.11.24 18:50:43 | - | 122,950 |
22.11.24 18:50:28 | - | 123,000 |
22.11.24 18:49:21 | - | 122,950 |
22.11.24 18:49:16 | - | 123,000 |
22.11.24 18:49:15 | - | 123,000 |
22.11.24 18:49:06 | - | 123,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:48:45 | - | 123,000 |
22.11.24 18:48:44 | - | 123,000 |
22.11.24 18:48:43 | - | 123,000 |
22.11.24 18:48:09 | - | 123,000 |
22.11.24 18:48:01 | - | 122,950 |
22.11.24 18:48:01 | - | 122,950 |
22.11.24 18:47:24 | - | 123,000 |
22.11.24 18:47:20 | - | 122,950 |
22.11.24 18:47:10 | - | 123,000 |
22.11.24 18:47:08 | - | 122,950 |
22.11.24 18:47:05 | - | 123,000 |
22.11.24 18:47:02 | - | 122,950 |
22.11.24 18:46:47 | - | 123,000 |
22.11.24 18:46:30 | - | 122,950 |
22.11.24 18:46:18 | - | 122,950 |