PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:25 | - | 109,250 |
05.11.24 21:48:19 | - | 109,200 |
05.11.24 21:48:11 | - | 109,200 |
05.11.24 21:47:48 | - | 109,250 |
05.11.24 21:47:44 | - | 109,200 |
05.11.24 21:47:43 | - | 109,200 |
05.11.24 21:47:40 | - | 109,200 |
05.11.24 21:47:38 | - | 109,200 |
05.11.24 21:47:34 | - | 109,200 |
05.11.24 21:47:33 | - | 109,200 |
05.11.24 21:47:30 | - | 109,200 |
05.11.24 21:47:24 | - | 109,200 |
05.11.24 21:47:07 | - | 109,250 |
05.11.24 21:47:06 | - | 109,200 |
05.11.24 21:47:05 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:47:04 | - | 109,250 |
05.11.24 21:46:42 | - | 109,200 |
05.11.24 21:46:32 | - | 109,150 |
05.11.24 21:46:31 | - | 109,200 |
05.11.24 21:46:07 | - | 109,150 |
05.11.24 21:46:05 | - | 109,100 |
05.11.24 21:46:03 | - | 109,150 |
05.11.24 21:46:01 | - | 109,100 |
05.11.24 21:45:51 | - | 109,050 |
05.11.24 21:45:50 | - | 109,100 |
05.11.24 21:45:45 | - | 109,050 |
05.11.24 21:45:10 | - | 109,050 |
05.11.24 21:45:09 | - | 109,000 |
05.11.24 21:45:06 | - | 109,000 |
05.11.24 21:45:04 | - | 109,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:44:35 | - | 109,000 |
05.11.24 21:44:26 | - | 109,050 |
05.11.24 21:44:21 | - | 109,000 |
05.11.24 21:44:20 | - | 109,050 |
05.11.24 21:44:14 | - | 109,000 |
05.11.24 21:44:01 | - | 109,000 |
05.11.24 21:44:00 | - | 108,950 |
05.11.24 21:43:53 | - | 109,000 |
05.11.24 21:43:52 | - | 109,050 |
05.11.24 21:43:51 | - | 109,000 |
05.11.24 21:43:42 | - | 109,050 |
05.11.24 21:43:41 | - | 109,100 |
05.11.24 21:43:40 | - | 109,050 |
05.11.24 21:43:35 | - | 109,050 |
05.11.24 21:43:35 | - | 109,100 |