PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:33:28 | - | 123,050 |
22.11.24 18:33:22 | - | 123,000 |
22.11.24 18:32:59 | - | 123,000 |
22.11.24 18:32:56 | - | 123,050 |
22.11.24 18:32:55 | - | 123,000 |
22.11.24 18:32:15 | - | 123,050 |
22.11.24 18:32:14 | - | 123,000 |
22.11.24 18:32:12 | - | 123,100 |
22.11.24 18:32:11 | - | 123,150 |
22.11.24 18:31:59 | - | 123,100 |
22.11.24 18:31:54 | - | 123,050 |
22.11.24 18:31:47 | - | 123,100 |
22.11.24 18:31:29 | - | 123,100 |
22.11.24 18:31:27 | - | 123,150 |
22.11.24 18:31:26 | - | 123,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:31:25 | - | 123,100 |
22.11.24 18:31:12 | - | 123,100 |
22.11.24 18:31:11 | - | 123,050 |
22.11.24 18:31:08 | - | 123,100 |
22.11.24 18:30:28 | - | 123,150 |
22.11.24 18:30:22 | - | 123,150 |
22.11.24 18:30:21 | - | 123,150 |
22.11.24 18:30:20 | - | 123,150 |
22.11.24 18:30:11 | - | 123,250 |
22.11.24 18:30:10 | - | 123,250 |
22.11.24 18:30:09 | - | 123,150 |
22.11.24 18:29:44 | - | 123,200 |
22.11.24 18:27:43 | - | 123,200 |
22.11.24 18:27:12 | - | 123,250 |
22.11.24 18:27:11 | - | 123,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:26:48 | - | 123,200 |
22.11.24 18:26:40 | - | 123,200 |
22.11.24 18:26:32 | - | 123,150 |
22.11.24 18:26:10 | - | 123,200 |
22.11.24 18:26:01 | - | 123,200 |
22.11.24 18:25:59 | - | 123,150 |
22.11.24 18:24:57 | - | 123,200 |
22.11.24 18:24:54 | - | 123,200 |
22.11.24 18:24:52 | - | 123,150 |
22.11.24 18:23:59 | - | 123,200 |
22.11.24 18:23:53 | - | 123,200 |
22.11.24 18:22:38 | - | 123,200 |
22.11.24 18:22:04 | - | 123,150 |
22.11.24 18:22:03 | - | 123,200 |
22.11.24 18:22:01 | - | 123,200 |