PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:14 | - | 109,700 |
05.11.24 21:53:52 | - | 109,650 |
05.11.24 21:53:43 | - | 109,700 |
05.11.24 21:53:42 | - | 109,700 |
05.11.24 21:53:20 | - | 109,650 |
05.11.24 21:53:18 | - | 109,700 |
05.11.24 21:53:16 | - | 109,650 |
05.11.24 21:53:09 | - | 109,600 |
05.11.24 21:53:03 | - | 109,650 |
05.11.24 21:52:57 | - | 109,600 |
05.11.24 21:52:56 | - | 109,600 |
05.11.24 21:52:55 | - | 109,550 |
05.11.24 21:52:52 | - | 109,550 |
05.11.24 21:52:49 | - | 109,550 |
05.11.24 21:52:36 | - | 109,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:25 | - | 109,500 |
05.11.24 21:52:23 | - | 109,500 |
05.11.24 21:52:22 | - | 109,500 |
05.11.24 21:52:21 | - | 109,550 |
05.11.24 21:52:15 | - | 109,550 |
05.11.24 21:52:11 | - | 109,550 |
05.11.24 21:51:56 | - | 109,550 |
05.11.24 21:51:37 | - | 109,550 |
05.11.24 21:51:25 | - | 109,500 |
05.11.24 21:51:04 | - | 109,500 |
05.11.24 21:51:01 | - | 109,500 |
05.11.24 21:50:56 | - | 109,450 |
05.11.24 21:50:54 | - | 109,500 |
05.11.24 21:50:48 | - | 109,450 |
05.11.24 21:50:47 | - | 109,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:35 | - | 109,400 |
05.11.24 21:50:23 | - | 109,400 |
05.11.24 21:50:22 | - | 109,400 |
05.11.24 21:50:17 | - | 109,350 |
05.11.24 21:50:12 | - | 109,350 |
05.11.24 21:50:08 | - | 109,350 |
05.11.24 21:50:07 | - | 109,350 |
05.11.24 21:50:03 | - | 109,300 |
05.11.24 21:50:02 | - | 109,300 |
05.11.24 21:50:01 | - | 109,250 |
05.11.24 21:49:59 | - | 109,250 |
05.11.24 21:49:58 | - | 109,250 |
05.11.24 21:49:45 | - | 109,250 |
05.11.24 21:49:43 | - | 109,250 |
05.11.24 21:49:42 | - | 109,300 |