PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:07 | - | 122,550 |
21:16:47 | - | 122,500 |
21:16:08 | - | 122,450 |
21:16:06 | - | 122,450 |
21:15:57 | - | 122,500 |
21:15:43 | - | 122,450 |
21:15:12 | - | 122,400 |
21:15:04 | - | 122,350 |
21:14:50 | - | 122,400 |
21:14:45 | - | 122,450 |
21:14:19 | - | 122,450 |
21:14:14 | - | 122,500 |
21:14:13 | - | 122,450 |
21:14:04 | - | 122,500 |
21:14:03 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:02 | - | 122,550 |
21:13:53 | - | 122,500 |
21:13:52 | - | 122,500 |
21:12:38 | - | 122,450 |
21:12:37 | - | 122,450 |
21:10:52 | - | 122,500 |
21:09:59 | - | 122,450 |
21:08:48 | - | 122,400 |
21:08:41 | - | 122,400 |
21:07:38 | - | 122,450 |
21:07:25 | - | 122,500 |
21:07:21 | - | 122,550 |
21:06:54 | - | 122,600 |
21:06:28 | - | 122,550 |
21:06:15 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:14 | - | 122,550 |
21:06:13 | - | 122,550 |
21:06:10 | - | 122,600 |
21:06:08 | - | 122,550 |
21:04:42 | - | 122,500 |
21:04:31 | - | 122,450 |
21:04:30 | - | 122,450 |
21:04:29 | - | 122,500 |
21:04:28 | - | 122,500 |
21:04:27 | - | 122,550 |
21:03:50 | - | 122,600 |
21:03:46 | - | 122,550 |
21:03:44 | - | 122,550 |
21:03:23 | - | 122,600 |
21:03:22 | - | 122,550 |