PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:44:26 | - | 109,050 |
05.11.24 21:44:21 | - | 109,000 |
05.11.24 21:44:20 | - | 109,050 |
05.11.24 21:44:14 | - | 109,000 |
05.11.24 21:44:01 | - | 109,000 |
05.11.24 21:44:00 | - | 108,950 |
05.11.24 21:43:53 | - | 109,000 |
05.11.24 21:43:52 | - | 109,050 |
05.11.24 21:43:51 | - | 109,000 |
05.11.24 21:43:42 | - | 109,050 |
05.11.24 21:43:41 | - | 109,100 |
05.11.24 21:43:40 | - | 109,050 |
05.11.24 21:43:35 | - | 109,050 |
05.11.24 21:43:35 | - | 109,100 |
05.11.24 21:43:03 | - | 109,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:43:02 | - | 109,050 |
05.11.24 21:42:58 | - | 109,100 |
05.11.24 21:42:45 | - | 109,050 |
05.11.24 21:42:40 | - | 109,100 |
05.11.24 21:42:38 | - | 109,050 |
05.11.24 21:42:37 | - | 109,100 |
05.11.24 21:41:29 | - | 109,050 |
05.11.24 21:40:39 | - | 109,050 |
05.11.24 21:40:38 | - | 109,050 |
05.11.24 21:40:34 | - | 109,100 |
05.11.24 21:40:29 | - | 109,050 |
05.11.24 21:40:18 | - | 109,000 |
05.11.24 21:40:17 | - | 109,000 |
05.11.24 21:40:14 | - | 109,050 |
05.11.24 21:40:09 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:40:07 | - | 108,950 |
05.11.24 21:40:03 | - | 109,000 |
05.11.24 21:40:01 | - | 109,000 |
05.11.24 21:39:42 | - | 109,100 |
05.11.24 21:39:41 | - | 109,100 |
05.11.24 21:39:38 | - | 109,100 |
05.11.24 21:39:37 | - | 109,100 |
05.11.24 21:39:30 | - | 109,100 |
05.11.24 21:39:29 | - | 109,050 |
05.11.24 21:39:28 | - | 109,100 |
05.11.24 21:39:01 | - | 109,150 |
05.11.24 21:38:41 | - | 109,100 |
05.11.24 21:38:32 | - | 109,150 |
05.11.24 21:38:24 | - | 109,100 |
05.11.24 21:38:23 | - | 109,100 |