PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:23 | - | 122,600 |
21:03:22 | - | 122,550 |
21:03:10 | - | 122,600 |
21:03:06 | - | 122,600 |
21:03:05 | - | 122,650 |
21:02:40 | - | 122,700 |
21:02:22 | - | 122,700 |
21:02:21 | - | 122,650 |
21:01:28 | - | 122,750 |
21:00:40 | - | 122,750 |
20:59:40 | - | 122,800 |
20:59:34 | - | 122,850 |
20:59:33 | - | 122,850 |
20:59:31 | - | 122,800 |
20:58:24 | - | 122,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:19 | - | 122,800 |
20:58:18 | - | 122,850 |
20:57:53 | - | 122,800 |
20:57:51 | - | 122,750 |
20:57:40 | - | 122,800 |
20:57:37 | - | 122,850 |
20:57:35 | - | 122,800 |
20:55:20 | - | 122,850 |
20:54:47 | - | 122,900 |
20:54:42 | - | 122,850 |
20:54:41 | - | 122,900 |
20:54:28 | - | 122,850 |
20:54:05 | - | 122,800 |
20:54:04 | - | 122,850 |
20:53:13 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:57 | - | 122,800 |
20:52:35 | - | 122,800 |
20:52:29 | - | 122,800 |
20:52:23 | - | 122,850 |
20:51:22 | - | 122,800 |
20:50:54 | - | 122,850 |
20:50:53 | - | 122,850 |
20:48:15 | - | 122,800 |
20:48:14 | - | 122,800 |
20:48:13 | - | 122,800 |
20:47:27 | - | 122,800 |
20:47:25 | - | 122,800 |
20:47:07 | - | 122,850 |
20:46:59 | - | 122,800 |
20:46:58 | - | 122,850 |