PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:36 | - | 122,600 |
21:55:35 | - | 122,650 |
21:55:28 | - | 122,650 |
21:55:21 | - | 122,600 |
21:55:20 | - | 122,650 |
21:55:17 | - | 122,600 |
21:55:07 | - | 122,650 |
21:55:06 | - | 122,600 |
21:55:05 | - | 122,550 |
21:54:47 | - | 122,650 |
21:54:46 | - | 122,600 |
21:54:31 | - | 122,600 |
21:54:25 | - | 122,600 |
21:54:14 | - | 122,650 |
21:54:07 | - | 122,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:25 | - | 122,650 |
21:53:22 | - | 122,600 |
21:53:21 | - | 122,600 |
21:53:20 | - | 122,600 |
21:53:12 | - | 122,600 |
21:53:02 | - | 122,600 |
21:52:59 | - | 122,650 |
21:52:58 | - | 122,650 |
21:52:56 | - | 122,600 |
21:52:54 | - | 122,600 |
21:52:53 | - | 122,650 |
21:52:52 | - | 122,600 |
21:52:51 | - | 122,550 |
21:52:50 | - | 122,600 |
21:52:11 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:08 | - | 122,550 |
21:52:02 | - | 122,600 |
21:51:54 | - | 122,600 |
21:51:44 | - | 122,550 |
21:51:28 | - | 122,550 |
21:51:18 | - | 122,500 |
21:51:16 | - | 122,500 |
21:51:14 | - | 122,550 |
21:51:09 | - | 122,550 |
21:51:08 | - | 122,550 |
21:50:54 | - | 122,500 |
21:50:52 | - | 122,550 |
21:50:27 | - | 122,500 |
21:50:19 | - | 122,450 |
21:50:12 | - | 122,450 |