PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:09 | - | 122,850 |
20:01:31 | - | 122,800 |
20:01:05 | - | 122,800 |
20:01:04 | - | 122,750 |
20:01:03 | - | 122,800 |
20:00:05 | - | 122,850 |
20:00:03 | - | 122,900 |
19:59:16 | - | 122,950 |
19:59:07 | - | 123,000 |
19:59:05 | - | 122,950 |
19:58:42 | - | 123,000 |
19:58:18 | - | 122,950 |
19:58:01 | - | 122,950 |
19:57:59 | - | 122,950 |
19:57:58 | - | 122,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:55 | - | 123,000 |
19:57:45 | - | 122,950 |
19:57:39 | - | 122,950 |
19:56:44 | - | 122,900 |
19:56:42 | - | 122,950 |
19:56:38 | - | 123,000 |
19:56:35 | - | 122,950 |
19:55:38 | - | 123,000 |
19:55:35 | - | 122,950 |
19:55:30 | - | 122,900 |
19:55:29 | - | 122,950 |
19:55:26 | - | 123,000 |
19:54:08 | - | 122,950 |
19:54:04 | - | 123,000 |
19:54:01 | - | 122,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:54 | - | 123,000 |
19:53:50 | - | 122,950 |
19:53:41 | - | 123,000 |
19:53:28 | - | 122,950 |
19:49:12 | - | 122,900 |
19:49:10 | - | 122,950 |
19:48:21 | - | 123,000 |
19:48:14 | - | 123,000 |
19:48:11 | - | 123,000 |
19:48:09 | - | 123,000 |
19:47:52 | - | 123,050 |
19:47:48 | - | 123,000 |
19:47:41 | - | 122,950 |
19:47:40 | - | 123,000 |
19:47:39 | - | 122,950 |