PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:38:22 | - | 109,150 |
05.11.24 21:38:21 | - | 109,100 |
05.11.24 21:38:13 | - | 109,100 |
05.11.24 21:37:21 | - | 109,150 |
05.11.24 21:37:00 | - | 109,150 |
05.11.24 21:36:45 | - | 109,100 |
05.11.24 21:36:41 | - | 109,100 |
05.11.24 21:36:37 | - | 109,100 |
05.11.24 21:35:54 | - | 109,050 |
05.11.24 21:35:51 | - | 109,050 |
05.11.24 21:35:47 | - | 109,000 |
05.11.24 21:35:20 | - | 109,000 |
05.11.24 21:35:13 | - | 108,950 |
05.11.24 21:35:11 | - | 109,000 |
05.11.24 21:35:08 | - | 108,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:34:55 | - | 109,000 |
05.11.24 21:34:50 | - | 109,050 |
05.11.24 21:34:33 | - | 109,050 |
05.11.24 21:33:59 | - | 109,050 |
05.11.24 21:33:24 | - | 109,000 |
05.11.24 21:33:06 | - | 109,000 |
05.11.24 21:32:56 | - | 109,000 |
05.11.24 21:32:43 | - | 109,000 |
05.11.24 21:32:16 | - | 108,950 |
05.11.24 21:31:34 | - | 108,950 |
05.11.24 21:31:17 | - | 108,900 |
05.11.24 21:31:12 | - | 108,950 |
05.11.24 21:31:11 | - | 108,950 |
05.11.24 21:31:10 | - | 108,950 |
05.11.24 21:30:56 | - | 108,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:28:55 | - | 108,950 |
05.11.24 21:28:46 | - | 108,900 |
05.11.24 21:28:08 | - | 108,950 |
05.11.24 21:28:05 | - | 108,900 |
05.11.24 21:27:58 | - | 108,950 |
05.11.24 21:27:24 | - | 108,900 |
05.11.24 21:27:03 | - | 108,900 |
05.11.24 21:26:51 | - | 108,850 |
05.11.24 21:26:48 | - | 108,850 |
05.11.24 21:26:47 | - | 108,850 |
05.11.24 21:26:45 | - | 108,800 |
05.11.24 21:26:40 | - | 108,850 |
05.11.24 21:26:10 | - | 108,800 |
05.11.24 21:25:54 | - | 108,850 |
05.11.24 21:24:18 | - | 108,850 |