PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:19 | - | 122,550 |
21:47:18 | - | 122,550 |
21:46:55 | - | 122,600 |
21:46:40 | - | 122,550 |
21:46:33 | - | 122,600 |
21:46:32 | - | 122,550 |
21:46:30 | - | 122,550 |
21:46:29 | - | 122,500 |
21:46:28 | - | 122,550 |
21:46:20 | - | 122,500 |
21:45:56 | - | 122,500 |
21:45:26 | - | 122,500 |
21:45:10 | - | 122,450 |
21:45:09 | - | 122,500 |
21:45:08 | - | 122,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:28 | - | 122,500 |
21:44:15 | - | 122,550 |
21:44:14 | - | 122,500 |
21:43:13 | - | 122,550 |
21:43:12 | - | 122,500 |
21:42:56 | - | 122,550 |
21:42:29 | - | 122,500 |
21:42:23 | - | 122,550 |
21:42:18 | - | 122,550 |
21:41:38 | - | 122,550 |
21:41:36 | - | 122,500 |
21:41:28 | - | 122,550 |
21:41:19 | - | 122,500 |
21:41:18 | - | 122,550 |
21:41:14 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:56 | - | 122,500 |
21:40:02 | - | 122,500 |
21:39:52 | - | 122,450 |
21:39:03 | - | 122,450 |
21:38:49 | - | 122,450 |
21:38:47 | - | 122,450 |
21:38:35 | - | 122,500 |
21:37:42 | - | 122,450 |
21:37:40 | - | 122,500 |
21:37:23 | - | 122,450 |
21:35:42 | - | 122,450 |
21:34:53 | - | 122,450 |
21:34:52 | - | 122,500 |
21:34:25 | - | 122,550 |
21:34:24 | - | 122,600 |