PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:42:38 | - | 120,450 |
22.11.24 10:42:19 | - | 120,500 |
22.11.24 10:42:09 | - | 120,500 |
22.11.24 10:42:06 | - | 120,550 |
22.11.24 10:41:33 | - | 120,600 |
22.11.24 10:41:16 | - | 120,550 |
22.11.24 10:41:02 | - | 120,550 |
22.11.24 10:40:51 | - | 120,550 |
22.11.24 10:40:47 | - | 120,600 |
22.11.24 10:40:44 | - | 120,550 |
22.11.24 10:40:40 | - | 120,500 |
22.11.24 10:40:37 | - | 120,550 |
22.11.24 10:40:06 | - | 120,500 |
22.11.24 10:39:28 | - | 120,550 |
22.11.24 10:39:15 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:39:06 | - | 120,500 |
22.11.24 10:39:01 | - | 120,550 |
22.11.24 10:38:47 | - | 120,500 |
22.11.24 10:38:45 | - | 120,500 |
22.11.24 10:38:41 | - | 120,550 |
22.11.24 10:38:39 | - | 120,500 |
22.11.24 10:38:31 | - | 120,500 |
22.11.24 10:38:26 | - | 120,550 |
22.11.24 10:38:20 | - | 120,500 |
22.11.24 10:38:18 | - | 120,500 |
22.11.24 10:37:34 | - | 120,550 |
22.11.24 10:36:22 | - | 120,500 |
22.11.24 10:35:33 | - | 120,550 |
22.11.24 10:35:28 | - | 120,500 |
22.11.24 10:35:15 | - | 120,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:35:03 | - | 120,500 |
22.11.24 10:35:02 | - | 120,550 |
22.11.24 10:34:45 | - | 120,500 |
22.11.24 10:34:28 | - | 120,550 |
22.11.24 10:34:25 | - | 120,600 |
22.11.24 10:33:50 | - | 120,550 |
22.11.24 10:33:47 | - | 120,600 |
22.11.24 10:33:22 | - | 120,650 |
22.11.24 10:33:15 | - | 120,600 |
22.11.24 10:33:11 | - | 120,650 |
22.11.24 10:33:10 | - | 120,600 |
22.11.24 10:33:09 | - | 120,650 |
22.11.24 10:33:06 | - | 120,600 |
22.11.24 10:33:05 | - | 120,650 |
22.11.24 10:32:45 | - | 120,600 |