PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:51:18 | - | 118,900 |
06.11.24 16:51:17 | - | 118,950 |
06.11.24 16:51:14 | - | 119,000 |
06.11.24 16:51:12 | - | 118,950 |
06.11.24 16:50:54 | - | 118,900 |
06.11.24 16:50:47 | - | 118,900 |
06.11.24 16:50:46 | - | 118,900 |
06.11.24 16:50:41 | - | 118,900 |
06.11.24 16:50:39 | - | 118,900 |
06.11.24 16:50:28 | - | 118,900 |
06.11.24 16:50:15 | - | 118,950 |
06.11.24 16:50:14 | - | 118,950 |
06.11.24 16:50:03 | - | 119,000 |
06.11.24 16:49:59 | - | 119,050 |
06.11.24 16:49:55 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:49:46 | - | 119,100 |
06.11.24 16:49:45 | - | 119,150 |
06.11.24 16:49:44 | - | 119,150 |
06.11.24 16:49:41 | - | 119,150 |
06.11.24 16:49:35 | - | 119,200 |
06.11.24 16:49:34 | - | 119,200 |
06.11.24 16:49:32 | - | 119,200 |
06.11.24 16:49:31 | - | 119,200 |
06.11.24 16:49:14 | - | 119,150 |
06.11.24 16:49:07 | - | 119,200 |
06.11.24 16:49:02 | - | 119,150 |
06.11.24 16:48:59 | - | 119,200 |
06.11.24 16:48:51 | - | 119,150 |
06.11.24 16:48:47 | - | 119,200 |
06.11.24 16:48:45 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:48:33 | - | 119,100 |
06.11.24 16:48:30 | - | 119,050 |
06.11.24 16:48:18 | - | 119,100 |
06.11.24 16:48:17 | - | 119,050 |
06.11.24 16:48:05 | - | 119,050 |
06.11.24 16:48:03 | - | 119,050 |
06.11.24 16:47:58 | - | 119,050 |
06.11.24 16:47:56 | - | 119,050 |
06.11.24 16:47:49 | - | 119,000 |
06.11.24 16:47:48 | - | 119,050 |
06.11.24 16:47:37 | - | 118,950 |
06.11.24 16:47:30 | - | 118,900 |
06.11.24 16:47:29 | - | 118,950 |
06.11.24 16:47:25 | - | 118,950 |
06.11.24 16:47:23 | - | 118,900 |