PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:32:32 | - | 120,600 |
22.11.24 10:32:30 | - | 120,650 |
22.11.24 10:32:28 | - | 120,600 |
22.11.24 10:32:28 | - | 120,650 |
22.11.24 10:32:24 | - | 120,600 |
22.11.24 10:32:21 | - | 120,650 |
22.11.24 10:32:20 | - | 120,600 |
22.11.24 10:32:10 | - | 120,650 |
22.11.24 10:32:02 | - | 120,650 |
22.11.24 10:32:01 | - | 120,700 |
22.11.24 10:31:58 | - | 120,650 |
22.11.24 10:31:55 | - | 120,700 |
22.11.24 10:31:54 | - | 120,650 |
22.11.24 10:31:51 | - | 120,700 |
22.11.24 10:31:43 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:31:29 | - | 120,650 |
22.11.24 10:31:10 | - | 120,700 |
22.11.24 10:31:07 | - | 120,750 |
22.11.24 10:31:02 | - | 120,700 |
22.11.24 10:30:55 | - | 120,700 |
22.11.24 10:30:46 | - | 120,750 |
22.11.24 10:30:15 | - | 120,700 |
22.11.24 10:30:09 | - | 120,700 |
22.11.24 10:30:06 | - | 120,700 |
22.11.24 10:30:00 | - | 120,700 |
22.11.24 10:29:37 | - | 120,750 |
22.11.24 10:29:36 | - | 120,700 |
22.11.24 10:29:32 | - | 120,750 |
22.11.24 10:29:12 | - | 120,700 |
22.11.24 10:28:47 | - | 120,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:28:07 | - | 120,700 |
22.11.24 10:28:01 | - | 120,750 |
22.11.24 10:27:23 | - | 120,800 |
22.11.24 10:27:19 | - | 120,850 |
22.11.24 10:26:49 | - | 120,900 |
22.11.24 10:26:48 | - | 120,950 |
22.11.24 10:26:45 | - | 120,950 |
22.11.24 10:26:26 | - | 120,950 |
22.11.24 10:26:21 | - | 120,900 |
22.11.24 10:26:09 | - | 120,950 |
22.11.24 10:26:07 | - | 121,000 |
22.11.24 10:25:48 | - | 121,050 |
22.11.24 10:25:25 | - | 121,000 |
22.11.24 10:25:20 | - | 120,950 |
22.11.24 10:25:12 | - | 120,950 |