PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:47:21 | - | 118,900 |
06.11.24 16:47:05 | - | 118,900 |
06.11.24 16:47:03 | - | 118,950 |
06.11.24 16:47:02 | - | 118,900 |
06.11.24 16:46:50 | - | 118,950 |
06.11.24 16:46:48 | - | 119,000 |
06.11.24 16:46:46 | - | 119,000 |
06.11.24 16:46:42 | - | 119,000 |
06.11.24 16:46:38 | - | 118,950 |
06.11.24 16:46:36 | - | 119,000 |
06.11.24 16:46:31 | - | 118,950 |
06.11.24 16:46:29 | - | 119,000 |
06.11.24 16:46:22 | - | 118,950 |
06.11.24 16:46:16 | - | 118,950 |
06.11.24 16:46:10 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:46:05 | - | 118,950 |
06.11.24 16:45:58 | - | 119,000 |
06.11.24 16:45:44 | - | 119,000 |
06.11.24 16:45:37 | - | 119,000 |
06.11.24 16:45:34 | - | 119,050 |
06.11.24 16:45:32 | - | 119,000 |
06.11.24 16:45:31 | - | 119,100 |
06.11.24 16:45:25 | - | 119,050 |
06.11.24 16:45:23 | - | 119,050 |
06.11.24 16:45:15 | - | 118,950 |
06.11.24 16:44:48 | - | 118,950 |
06.11.24 16:44:45 | - | 118,950 |
06.11.24 16:44:37 | - | 119,000 |
06.11.24 16:44:36 | - | 119,000 |
06.11.24 16:44:31 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:44:23 | - | 119,000 |
06.11.24 16:44:19 | - | 118,950 |
06.11.24 16:44:03 | - | 118,900 |
06.11.24 16:43:39 | - | 118,950 |
06.11.24 16:43:22 | - | 119,000 |
06.11.24 16:43:19 | - | 118,950 |
06.11.24 16:43:11 | - | 119,000 |
06.11.24 16:43:10 | - | 119,050 |
06.11.24 16:43:06 | - | 119,000 |
06.11.24 16:42:49 | - | 119,050 |
06.11.24 16:42:44 | - | 119,100 |
06.11.24 16:42:43 | - | 119,100 |
06.11.24 16:42:39 | - | 119,100 |
06.11.24 16:42:37 | - | 119,100 |
06.11.24 16:42:33 | - | 119,150 |