PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:37:35 | - | 90,380 |
05.06.25 22:37:20 | - | 90,400 |
05.06.25 22:36:02 | - | 90,420 |
05.06.25 22:35:40 | - | 90,440 |
05.06.25 22:35:29 | - | 90,460 |
05.06.25 22:35:19 | - | 90,440 |
05.06.25 22:35:10 | - | 90,460 |
05.06.25 22:35:03 | - | 90,440 |
05.06.25 22:34:56 | - | 90,460 |
05.06.25 22:34:39 | - | 90,440 |
05.06.25 22:34:30 | - | 90,460 |
05.06.25 22:34:20 | - | 90,460 |
05.06.25 22:34:10 | - | 90,460 |
05.06.25 22:33:56 | - | 90,480 |
05.06.25 22:33:50 | - | 90,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:33:40 | - | 90,460 |
05.06.25 22:33:36 | - | 90,460 |
05.06.25 22:32:47 | - | 90,480 |
05.06.25 22:32:36 | - | 90,500 |
05.06.25 22:32:25 | - | 90,520 |
05.06.25 22:32:11 | - | 90,500 |
05.06.25 22:31:50 | - | 90,480 |
05.06.25 22:31:37 | - | 90,500 |
05.06.25 22:31:27 | - | 90,460 |
05.06.25 22:31:22 | - | 90,480 |
05.06.25 22:31:07 | - | 90,460 |
05.06.25 22:30:57 | - | 90,480 |
05.06.25 22:30:47 | - | 90,480 |
05.06.25 22:30:22 | - | 90,480 |
05.06.25 22:29:58 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:29:53 | - | 90,520 |
05.06.25 22:29:44 | - | 90,520 |
05.06.25 22:29:28 | - | 90,520 |
05.06.25 22:29:13 | - | 90,540 |
05.06.25 22:29:05 | - | 90,520 |
05.06.25 22:28:57 | - | 90,520 |
05.06.25 22:28:48 | - | 90,540 |
05.06.25 22:28:38 | - | 90,520 |
05.06.25 22:28:17 | - | 90,500 |
05.06.25 22:28:09 | - | 90,480 |
05.06.25 22:28:03 | - | 90,500 |
05.06.25 22:27:46 | - | 90,480 |
05.06.25 22:27:36 | - | 90,500 |
05.06.25 22:27:28 | - | 90,480 |
05.06.25 22:27:21 | - | 90,480 |