PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:46:28 | - | 89,600 |
12.06.25 12:45:53 | - | 89,620 |
12.06.25 12:45:24 | - | 89,620 |
12.06.25 12:44:31 | - | 89,620 |
12.06.25 12:43:43 | - | 89,620 |
12.06.25 12:43:35 | - | 89,600 |
12.06.25 12:42:43 | - | 89,620 |
12.06.25 12:42:31 | - | 89,600 |
12.06.25 12:42:08 | - | 89,620 |
12.06.25 12:42:02 | - | 89,620 |
12.06.25 12:41:52 | - | 89,620 |
12.06.25 12:41:28 | - | 89,620 |
12.06.25 12:41:02 | - | 89,620 |
12.06.25 12:40:47 | - | 89,600 |
12.06.25 12:39:49 | - | 89,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:39:13 | - | 89,620 |
12.06.25 12:38:03 | - | 89,620 |
12.06.25 12:37:38 | - | 89,620 |
12.06.25 12:37:32 | - | 89,620 |
12.06.25 12:37:27 | - | 89,600 |
12.06.25 12:37:13 | - | 89,620 |
12.06.25 12:37:07 | - | 89,600 |
12.06.25 12:35:05 | - | 89,620 |
12.06.25 12:35:00 | - | 89,600 |
12.06.25 12:34:29 | - | 89,620 |
12.06.25 12:34:18 | - | 89,600 |
12.06.25 12:34:11 | - | 89,600 |
12.06.25 12:33:54 | - | 89,620 |
12.06.25 12:33:44 | - | 89,600 |
12.06.25 12:32:47 | - | 89,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:32:38 | - | 89,580 |
12.06.25 12:32:05 | - | 89,360 |
12.06.25 12:31:42 | - | 89,320 |
12.06.25 12:31:32 | - | 89,360 |
12.06.25 12:31:23 | - | 89,400 |
12.06.25 12:31:14 | - | 89,620 |
12.06.25 12:30:28 | - | 89,620 |
12.06.25 12:30:23 | - | 89,600 |
12.06.25 12:30:05 | - | 89,620 |
12.06.25 12:29:23 | - | 89,620 |
12.06.25 12:29:18 | - | 89,600 |
12.06.25 12:28:57 | - | 89,620 |
12.06.25 12:28:53 | - | 89,600 |
12.06.25 12:28:43 | - | 89,600 |
12.06.25 12:28:07 | - | 89,620 |