PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:44 | - | 92,500 |
11.06.25 16:03:31 | - | 92,460 |
11.06.25 16:03:26 | - | 92,500 |
11.06.25 16:03:21 | - | 92,460 |
11.06.25 16:01:41 | - | 92,500 |
11.06.25 16:00:27 | - | 92,520 |
11.06.25 16:00:20 | - | 92,600 |
11.06.25 16:00:05 | - | 92,620 |
11.06.25 15:59:51 | - | 92,580 |
11.06.25 15:59:42 | - | 92,640 |
11.06.25 15:59:36 | - | 92,700 |
11.06.25 15:58:53 | - | 92,660 |
11.06.25 15:57:58 | - | 92,640 |
11.06.25 15:57:52 | - | 92,660 |
11.06.25 15:57:32 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:56:46 | - | 92,720 |
11.06.25 15:56:42 | - | 92,720 |
11.06.25 15:56:17 | - | 92,660 |
11.06.25 15:56:09 | - | 92,680 |
11.06.25 15:56:07 | - | 92,600 |
11.06.25 15:55:33 | - | 92,500 |
11.06.25 15:55:28 | - | 92,580 |
11.06.25 15:55:12 | - | 92,580 |
11.06.25 15:54:49 | - | 92,560 |
11.06.25 15:54:42 | - | 92,580 |
11.06.25 15:54:37 | - | 92,540 |
11.06.25 15:54:29 | - | 92,600 |
11.06.25 15:54:13 | - | 92,620 |
11.06.25 15:54:07 | - | 92,580 |
11.06.25 15:53:57 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:53:41 | - | 92,580 |
11.06.25 15:53:36 | - | 92,580 |
11.06.25 15:53:30 | - | 92,580 |
11.06.25 15:53:27 | - | 92,580 |
11.06.25 15:53:10 | - | 92,580 |
11.06.25 15:53:03 | - | 92,600 |
11.06.25 15:52:26 | - | 92,580 |
11.06.25 15:52:17 | - | 92,560 |
11.06.25 15:52:08 | - | 92,580 |
11.06.25 15:51:32 | - | 92,540 |
11.06.25 15:50:45 | - | 92,500 |
11.06.25 15:50:40 | - | 92,440 |
11.06.25 15:50:02 | - | 92,500 |
11.06.25 15:49:18 | - | 92,460 |
11.06.25 15:48:40 | - | 92,500 |