PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:20:02 | - | 120,200 |
22.11.24 09:19:34 | - | 120,200 |
22.11.24 09:18:39 | - | 120,250 |
22.11.24 09:18:20 | - | 120,200 |
22.11.24 09:18:07 | - | 120,250 |
22.11.24 09:18:00 | - | 120,200 |
22.11.24 09:17:53 | - | 120,250 |
22.11.24 09:17:47 | - | 120,300 |
22.11.24 09:17:38 | - | 120,350 |
22.11.24 09:17:28 | - | 120,300 |
22.11.24 09:16:21 | - | 120,300 |
22.11.24 09:16:16 | - | 120,300 |
22.11.24 09:16:12 | - | 120,300 |
22.11.24 09:16:05 | - | 120,350 |
22.11.24 09:16:03 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:58 | - | 120,350 |
22.11.24 09:15:43 | - | 120,300 |
22.11.24 09:15:15 | - | 120,300 |
22.11.24 09:15:12 | - | 120,350 |
22.11.24 09:15:10 | - | 120,300 |
22.11.24 09:15:05 | - | 120,200 |
22.11.24 09:15:02 | - | 120,100 |
22.11.24 09:14:32 | - | 120,150 |
22.11.24 09:14:27 | - | 120,200 |
22.11.24 09:13:15 | - | 120,150 |
22.11.24 09:13:09 | - | 120,100 |
22.11.24 09:12:57 | - | 120,150 |
22.11.24 09:12:23 | - | 120,100 |
22.11.24 09:12:21 | - | 120,150 |
22.11.24 09:12:15 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:12:08 | - | 120,100 |
22.11.24 09:11:08 | - | 120,150 |
22.11.24 09:10:28 | - | 120,150 |
22.11.24 09:09:26 | - | 120,200 |
22.11.24 09:08:51 | - | 120,150 |
22.11.24 09:08:48 | - | 120,200 |
22.11.24 09:08:35 | - | 120,150 |
22.11.24 09:08:21 | - | 120,100 |
22.11.24 09:08:04 | - | 120,150 |
22.11.24 09:07:57 | - | 120,100 |
22.11.24 09:05:48 | - | 120,150 |
22.11.24 09:05:13 | - | 120,100 |
22.11.24 09:05:12 | - | 120,150 |
22.11.24 09:04:07 | - | 120,100 |
22.11.24 09:03:33 | - | 120,100 |