PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:03:31 | - | 120,150 |
22.11.24 09:03:13 | - | 120,200 |
22.11.24 09:03:12 | - | 120,250 |
22.11.24 09:01:02 | - | 120,200 |
22.11.24 09:00:17 | - | 120,200 |
22.11.24 09:00:14 | - | 120,250 |
22.11.24 09:00:04 | - | 120,200 |
22.11.24 08:59:02 | - | 120,200 |
22.11.24 08:58:33 | - | 120,200 |
22.11.24 08:58:30 | - | 120,250 |
22.11.24 08:58:08 | - | 120,200 |
22.11.24 08:55:43 | - | 120,200 |
22.11.24 08:55:41 | - | 120,250 |
22.11.24 08:55:11 | - | 120,200 |
22.11.24 08:52:08 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:50:13 | - | 120,250 |
22.11.24 08:47:32 | - | 120,250 |
22.11.24 08:47:29 | - | 120,300 |
22.11.24 08:47:02 | - | 120,250 |
22.11.24 08:44:14 | - | 120,250 |
22.11.24 08:38:00 | - | 120,300 |
22.11.24 08:37:08 | - | 120,250 |
22.11.24 08:34:47 | - | 120,300 |
22.11.24 08:34:18 | - | 120,250 |
22.11.24 08:33:31 | - | 120,300 |
22.11.24 08:31:20 | - | 120,250 |
22.11.24 08:31:19 | - | 120,300 |
22.11.24 08:31:03 | - | 120,350 |
22.11.24 08:31:01 | - | 120,400 |
22.11.24 08:30:31 | - | 120,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:25:27 | - | 120,300 |
22.11.24 08:23:25 | - | 120,350 |
22.11.24 08:21:40 | - | 120,400 |
22.11.24 08:21:38 | - | 120,450 |
22.11.24 08:19:46 | - | 120,450 |
22.11.24 08:08:41 | - | 120,400 |
22.11.24 08:00:43 | - | 120,350 |
22.11.24 07:50:57 | - | 120,300 |
22.11.24 07:47:19 | - | 120,350 |
22.11.24 07:41:42 | - | 120,300 |
22.11.24 07:40:46 | - | 120,350 |
22.11.24 07:35:33 | - | 120,300 |
22.11.24 07:34:38 | - | 120,350 |
22.11.24 07:32:04 | - | 120,300 |
21.11.24 21:59:55 | - | 120,300 |