PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:39:06 | - | 120,600 |
21.11.24 21:38:49 | - | 120,650 |
21.11.24 21:38:45 | - | 120,600 |
21.11.24 21:38:44 | - | 120,650 |
21.11.24 21:38:41 | - | 120,600 |
21.11.24 21:38:23 | - | 120,650 |
21.11.24 21:37:54 | - | 120,650 |
21.11.24 21:37:33 | - | 120,650 |
21.11.24 21:36:57 | - | 120,650 |
21.11.24 21:36:54 | - | 120,700 |
21.11.24 21:36:23 | - | 120,700 |
21.11.24 21:36:14 | - | 120,700 |
21.11.24 21:36:09 | - | 120,700 |
21.11.24 21:36:04 | - | 120,650 |
21.11.24 21:36:03 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:35:47 | - | 120,650 |
21.11.24 21:35:46 | - | 120,600 |
21.11.24 21:35:41 | - | 120,650 |
21.11.24 21:35:40 | - | 120,700 |
21.11.24 21:35:25 | - | 120,650 |
21.11.24 21:35:24 | - | 120,650 |
21.11.24 21:34:58 | - | 120,700 |
21.11.24 21:34:14 | - | 120,650 |
21.11.24 21:34:11 | - | 120,650 |
21.11.24 21:34:05 | - | 120,650 |
21.11.24 21:33:57 | - | 120,700 |
21.11.24 21:33:35 | - | 120,700 |
21.11.24 21:33:34 | - | 120,700 |
21.11.24 21:33:01 | - | 120,750 |
21.11.24 21:32:47 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:32:41 | - | 120,750 |
21.11.24 21:32:21 | - | 120,800 |
21.11.24 21:31:22 | - | 120,750 |
21.11.24 21:31:21 | - | 120,800 |
21.11.24 21:30:45 | - | 120,750 |
21.11.24 21:30:44 | - | 120,750 |
21.11.24 21:30:43 | - | 120,800 |
21.11.24 21:30:35 | - | 120,750 |
21.11.24 21:30:34 | - | 120,700 |
21.11.24 21:30:31 | - | 120,750 |
21.11.24 21:30:14 | - | 120,800 |
21.11.24 21:30:13 | - | 120,800 |
21.11.24 21:29:53 | - | 120,750 |
21.11.24 21:29:50 | - | 120,750 |
21.11.24 21:29:37 | - | 120,800 |