PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:43:30 | - | 120,550 |
21.11.24 20:43:29 | - | 120,550 |
21.11.24 20:42:35 | - | 120,600 |
21.11.24 20:41:59 | - | 120,550 |
21.11.24 20:40:25 | - | 120,650 |
21.11.24 20:40:23 | - | 120,650 |
21.11.24 20:40:17 | - | 120,600 |
21.11.24 20:40:16 | - | 120,650 |
21.11.24 20:40:11 | - | 120,600 |
21.11.24 20:40:04 | - | 120,550 |
21.11.24 20:40:02 | - | 120,600 |
21.11.24 20:39:59 | - | 120,650 |
21.11.24 20:39:38 | - | 120,600 |
21.11.24 20:39:34 | - | 120,650 |
21.11.24 20:39:27 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:38:54 | - | 120,650 |
21.11.24 20:38:36 | - | 120,700 |
21.11.24 20:38:19 | - | 120,650 |
21.11.24 20:38:09 | - | 120,700 |
21.11.24 20:37:51 | - | 120,750 |
21.11.24 20:36:11 | - | 120,750 |
21.11.24 20:35:00 | - | 120,700 |
21.11.24 20:34:53 | - | 120,700 |
21.11.24 20:34:27 | - | 120,700 |
21.11.24 20:34:26 | - | 120,750 |
21.11.24 20:34:23 | - | 120,700 |
21.11.24 20:34:22 | - | 120,650 |
21.11.24 20:34:21 | - | 120,700 |
21.11.24 20:34:20 | - | 120,650 |
21.11.24 20:34:15 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:31:09 | - | 120,700 |
21.11.24 20:31:03 | - | 120,800 |
21.11.24 20:31:02 | - | 120,800 |
21.11.24 20:31:01 | - | 120,800 |
21.11.24 20:30:58 | - | 120,850 |
21.11.24 20:30:55 | - | 120,900 |
21.11.24 20:30:54 | - | 120,850 |
21.11.24 20:30:53 | - | 120,900 |
21.11.24 20:30:51 | - | 120,850 |
21.11.24 20:30:43 | - | 120,900 |
21.11.24 20:30:32 | - | 120,950 |
21.11.24 20:30:26 | - | 120,900 |
21.11.24 20:30:17 | - | 120,950 |
21.11.24 20:30:00 | - | 120,900 |
21.11.24 20:29:46 | - | 120,950 |