PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:46:18 | - | 121,050 |
21.11.24 19:45:55 | - | 120,950 |
21.11.24 19:45:53 | - | 120,900 |
21.11.24 19:42:57 | - | 120,950 |
21.11.24 19:42:22 | - | 120,950 |
21.11.24 19:41:41 | - | 121,000 |
21.11.24 19:41:30 | - | 121,000 |
21.11.24 19:41:03 | - | 120,950 |
21.11.24 19:40:45 | - | 121,000 |
21.11.24 19:40:22 | - | 121,000 |
21.11.24 19:40:14 | - | 120,950 |
21.11.24 19:39:00 | - | 121,000 |
21.11.24 19:36:24 | - | 120,950 |
21.11.24 19:36:02 | - | 121,000 |
21.11.24 19:35:54 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:35:51 | - | 121,050 |
21.11.24 19:35:34 | - | 121,050 |
21.11.24 19:35:24 | - | 121,100 |
21.11.24 19:34:21 | - | 121,050 |
21.11.24 19:34:08 | - | 121,100 |
21.11.24 19:33:25 | - | 121,050 |
21.11.24 19:33:12 | - | 121,100 |
21.11.24 19:32:53 | - | 121,100 |
21.11.24 19:32:04 | - | 121,100 |
21.11.24 19:30:52 | - | 121,100 |
21.11.24 19:29:29 | - | 121,100 |
21.11.24 19:29:26 | - | 121,050 |
21.11.24 19:29:12 | - | 121,100 |
21.11.24 19:26:42 | - | 121,050 |
21.11.24 19:26:15 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:25:39 | - | 121,100 |
21.11.24 19:25:18 | - | 121,050 |
21.11.24 19:25:17 | - | 121,100 |
21.11.24 19:25:12 | - | 121,050 |
21.11.24 19:25:11 | - | 121,100 |
21.11.24 19:25:10 | - | 121,100 |
21.11.24 19:25:04 | - | 121,050 |
21.11.24 19:25:03 | - | 121,000 |
21.11.24 19:24:42 | - | 121,050 |
21.11.24 19:24:18 | - | 121,000 |
21.11.24 19:23:48 | - | 121,000 |
21.11.24 19:23:39 | - | 120,950 |
21.11.24 19:23:34 | - | 120,950 |
21.11.24 19:23:00 | - | 121,000 |
21.11.24 19:22:53 | - | 121,000 |