PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:29:27 | - | 119,600 |
06.11.24 16:29:24 | - | 119,600 |
06.11.24 16:29:20 | - | 119,600 |
06.11.24 16:29:17 | - | 119,550 |
06.11.24 16:29:11 | - | 119,650 |
06.11.24 16:29:04 | - | 119,700 |
06.11.24 16:29:00 | - | 119,700 |
06.11.24 16:28:58 | - | 119,600 |
06.11.24 16:28:55 | - | 119,600 |
06.11.24 16:28:53 | - | 119,600 |
06.11.24 16:28:49 | - | 119,550 |
06.11.24 16:28:47 | - | 119,600 |
06.11.24 16:28:43 | - | 119,650 |
06.11.24 16:28:42 | - | 119,600 |
06.11.24 16:28:36 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:28:32 | - | 119,650 |
06.11.24 16:28:27 | - | 119,650 |
06.11.24 16:28:24 | - | 119,650 |
06.11.24 16:28:21 | - | 119,650 |
06.11.24 16:28:19 | - | 119,650 |
06.11.24 16:28:17 | - | 119,650 |
06.11.24 16:28:15 | - | 119,550 |
06.11.24 16:28:12 | - | 119,500 |
06.11.24 16:28:00 | - | 119,500 |
06.11.24 16:27:57 | - | 119,400 |
06.11.24 16:27:54 | - | 119,300 |
06.11.24 16:27:53 | - | 119,350 |
06.11.24 16:27:33 | - | 119,350 |
06.11.24 16:27:24 | - | 119,300 |
06.11.24 16:27:23 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:27:22 | - | 119,400 |
06.11.24 16:27:19 | - | 119,350 |
06.11.24 16:27:03 | - | 119,300 |
06.11.24 16:26:58 | - | 119,350 |
06.11.24 16:26:55 | - | 119,400 |
06.11.24 16:26:53 | - | 119,350 |
06.11.24 16:26:40 | - | 119,350 |
06.11.24 16:26:37 | - | 119,300 |
06.11.24 16:26:34 | - | 119,350 |
06.11.24 16:26:30 | - | 119,300 |
06.11.24 16:26:15 | - | 119,350 |
06.11.24 16:26:13 | - | 119,350 |
06.11.24 16:26:09 | - | 119,250 |
06.11.24 16:26:06 | - | 119,250 |
06.11.24 16:26:02 | - | 119,300 |