PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:22:34 | - | 121,050 |
21.11.24 19:22:33 | - | 121,100 |
21.11.24 19:22:13 | - | 121,050 |
21.11.24 19:22:03 | - | 121,000 |
21.11.24 19:21:10 | - | 121,000 |
21.11.24 19:21:04 | - | 120,950 |
21.11.24 19:21:03 | - | 121,000 |
21.11.24 19:20:34 | - | 120,950 |
21.11.24 19:20:33 | - | 121,050 |
21.11.24 19:20:32 | - | 121,000 |
21.11.24 19:20:11 | - | 120,950 |
21.11.24 19:20:10 | - | 120,950 |
21.11.24 19:20:07 | - | 121,000 |
21.11.24 19:20:06 | - | 120,950 |
21.11.24 19:19:47 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:19:15 | - | 120,950 |
21.11.24 19:19:14 | - | 120,900 |
21.11.24 19:19:12 | - | 120,900 |
21.11.24 19:17:46 | - | 120,950 |
21.11.24 19:17:24 | - | 120,900 |
21.11.24 19:17:19 | - | 120,950 |
21.11.24 19:17:15 | - | 120,900 |
21.11.24 19:17:11 | - | 120,900 |
21.11.24 19:17:10 | - | 120,900 |
21.11.24 19:17:02 | - | 120,900 |
21.11.24 19:17:01 | - | 120,850 |
21.11.24 19:16:44 | - | 120,900 |
21.11.24 19:16:43 | - | 120,850 |
21.11.24 19:16:41 | - | 120,850 |
21.11.24 19:16:40 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:16:39 | - | 120,750 |
21.11.24 19:16:01 | - | 120,750 |
21.11.24 19:15:36 | - | 120,700 |
21.11.24 19:15:34 | - | 120,650 |
21.11.24 19:15:32 | - | 120,700 |
21.11.24 19:15:31 | - | 120,700 |
21.11.24 19:15:30 | - | 120,750 |
21.11.24 19:15:29 | - | 120,750 |
21.11.24 19:15:27 | - | 120,750 |
21.11.24 19:15:17 | - | 120,800 |
21.11.24 19:15:11 | - | 120,800 |
21.11.24 19:15:10 | - | 120,800 |
21.11.24 19:15:09 | - | 120,800 |
21.11.24 19:15:04 | - | 120,800 |
21.11.24 19:15:02 | - | 120,800 |